No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 531,000.00 | 543,000.00 | 521,000.00 | 529,000.00 | 529,000.00 | 261,231 |
| Nov 12, 2026 | 563,000.00 | 564,000.00 | 520,000.00 | 525,000.00 | 525,000.00 | 351,931 |
| Nov 11, 2026 | 599,000.00 | 603,000.00 | 555,000.00 | 566,000.00 | 566,000.00 | 211,357 |
| Nov 10, 2026 | 624,000.00 | 626,000.00 | 594,000.00 | 599,000.00 | 599,000.00 | 156,545 |
| Nov 9, 2026 | 609,000.00 | 614,000.00 | 590,000.00 | 606,000.00 | 606,000.00 | 151,239 |
| Nov 6, 2026 | 635,000.00 | 635,000.00 | 592,000.00 | 604,000.00 | 604,000.00 | 178,866 |
| Nov 5, 2026 | 664,000.00 | 679,000.00 | 648,000.00 | 652,000.00 | 652,000.00 | 90,106 |
| Nov 4, 2026 | 646,000.00 | 664,000.00 | 642,000.00 | 653,000.00 | 653,000.00 | 75,957 |
| Nov 3, 2026 | 661,000.00 | 661,000.00 | 642,000.00 | 651,000.00 | 651,000.00 | 83,903 |
| Nov 2, 2026 | 658,000.00 | 661,000.00 | 645,000.00 | 651,000.00 | 651,000.00 | 70,648 |
| Oct 30, 2026 | 659,000.00 | 662,000.00 | 640,000.00 | 659,000.00 | 659,000.00 | 96,168 |
| Oct 29, 2026 | 658,000.00 | 659,000.00 | 625,000.00 | 651,000.00 | 651,000.00 | 127,664 |
| Oct 28, 2026 | 617,000.00 | 646,000.00 | 606,000.00 | 637,000.00 | 637,000.00 | 106,953 |
| Oct 27, 2026 | 610,000.00 | 610,000.00 | 586,000.00 | 597,000.00 | 597,000.00 | 107,163 |
| Oct 26, 2026 | 602,000.00 | 616,000.00 | 592,000.00 | 595,000.00 | 595,000.00 | 61,381 |
| Oct 23, 2026 | 609,000.00 | 609,000.00 | 591,000.00 | 602,000.00 | 602,000.00 | 84,927 |
| Oct 22, 2026 | 590,000.00 | 618,000.00 | 590,000.00 | 608,000.00 | 608,000.00 | 81,649 |
| Oct 21, 2026 | 623,000.00 | 623,000.00 | 595,000.00 | 601,000.00 | 601,000.00 | 73,202 |
| Oct 20, 2026 | 596,000.00 | 617,000.00 | 594,000.00 | 602,000.00 | 602,000.00 | 83,834 |
| Oct 19, 2026 | 585,000.00 | 610,000.00 | 573,000.00 | 607,000.00 | 607,000.00 | 65,840 |
| Oct 16, 2026 | 588,000.00 | 610,000.00 | 582,000.00 | 586,000.00 | 586,000.00 | 86,491 |
| Oct 15, 2026 | 579,000.00 | 585,000.00 | 568,000.00 | 580,000.00 | 580,000.00 | 124,664 |
| Oct 14, 2026 | 613,000.00 | 613,000.00 | 576,000.00 | 582,000.00 | 582,000.00 | 118,314 |
| Oct 13, 2026 | 610,000.00 | 622,000.00 | 595,000.00 | 612,000.00 | 612,000.00 | 145,145 |
| Oct 12, 2026 | 612,000.00 | 630,000.00 | 607,000.00 | 622,000.00 | 622,000.00 | 98,793 |
Dates identify the start of each price period.