No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 621,000.00 | 623,000.00 | 607,000.00 | 612,000.00 | 612,000.00 | 119,365 |
| Oct 7, 2026 | 631,000.00 | 636,000.00 | 622,000.00 | 629,000.00 | 629,000.00 | 67,521 |
| Oct 6, 2026 | 645,000.00 | 645,000.00 | 624,000.00 | 635,000.00 | 635,000.00 | 83,607 |
| Oct 2, 2026 | 628,000.00 | 631,000.00 | 619,000.00 | 626,000.00 | 626,000.00 | 41,613 |
| Oct 1, 2026 | 636,000.00 | 636,000.00 | 617,000.00 | 626,000.00 | 626,000.00 | 35,339 |
| Sep 30, 2026 | 655,000.00 | 660,000.00 | 626,000.00 | 633,000.00 | 633,000.00 | 70,394 |
| Sep 29, 2026 | 664,000.00 | 664,000.00 | 646,000.00 | 653,000.00 | 653,000.00 | 73,176 |
| Sep 28, 2026 | 655,000.00 | 668,000.00 | 642,000.00 | 661,000.00 | 661,000.00 | 66,203 |
| Sep 23, 2026 | 652,000.00 | 656,000.00 | 644,000.00 | 648,000.00 | 648,000.00 | 60,134 |
| Sep 22, 2026 | 653,000.00 | 657,000.00 | 642,000.00 | 655,000.00 | 655,000.00 | 94,384 |
| Sep 21, 2026 | 652,000.00 | 658,000.00 | 642,000.00 | 651,000.00 | 651,000.00 | 46,916 |
| Sep 18, 2026 | 666,000.00 | 667,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 164,820 |
| Sep 17, 2026 | 666,000.00 | 682,000.00 | 660,000.00 | 666,000.00 | 666,000.00 | 47,922 |
| Sep 16, 2026 | 658,000.00 | 665,000.00 | 652,000.00 | 661,000.00 | 661,000.00 | 61,877 |
| Sep 15, 2026 | 663,000.00 | 684,000.00 | 658,000.00 | 661,000.00 | 661,000.00 | 107,123 |
| Sep 14, 2026 | 670,000.00 | 677,000.00 | 659,000.00 | 675,000.00 | 675,000.00 | 63,920 |
| Sep 11, 2026 | 641,000.00 | 694,000.00 | 635,000.00 | 686,000.00 | 686,000.00 | 137,593 |
| Sep 10, 2026 | 640,000.00 | 652,000.00 | 636,000.00 | 647,000.00 | 647,000.00 | 192,158 |
| Sep 9, 2026 | 650,000.00 | 655,000.00 | 638,000.00 | 641,000.00 | 641,000.00 | 67,903 |
| Sep 8, 2026 | 664,000.00 | 669,000.00 | 639,000.00 | 647,000.00 | 647,000.00 | 98,132 |
| Sep 7, 2026 | 662,000.00 | 672,000.00 | 653,000.00 | 656,000.00 | 656,000.00 | 98,683 |
| Sep 4, 2026 | 686,000.00 | 692,000.00 | 630,000.00 | 663,000.00 | 663,000.00 | 139,506 |
| Sep 3, 2026 | 660,000.00 | 705,000.00 | 657,000.00 | 702,000.00 | 702,000.00 | 238,820 |
| Sep 2, 2026 | 660,000.00 | 667,000.00 | 651,000.00 | 657,000.00 | 657,000.00 | 70,224 |
| Sep 1, 2026 | 658,000.00 | 682,000.00 | 657,000.00 | 677,000.00 | 677,000.00 | 68,112 |
Dates identify the start of each price period.