No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 503,000.00 | 504,000.00 | 490,000.00 | 491,000.00 | 471,460.19 | 70,894 |
| Dec 9, 2025 | 500,000.00 | 500,000.00 | 490,500.00 | 500,000.00 | 480,102.03 | 71,663 |
| Dec 8, 2025 | 522,000.00 | 522,000.00 | 495,000.00 | 498,000.00 | 478,181.63 | 69,020 |
| Dec 5, 2025 | 497,500.00 | 522,000.00 | 494,000.00 | 522,000.00 | 501,226.53 | 114,863 |
| Dec 4, 2025 | 490,000.00 | 499,000.00 | 489,500.00 | 497,000.00 | 477,221.41 | 61,011 |
| Dec 3, 2025 | 495,000.00 | 497,500.00 | 485,000.00 | 493,500.00 | 473,860.72 | 70,792 |
| Dec 2, 2025 | 517,000.00 | 517,000.00 | 491,000.00 | 497,000.00 | 477,221.41 | 107,587 |
| Dec 1, 2025 | 486,000.00 | 502,000.00 | 482,500.00 | 502,000.00 | 482,022.44 | 94,284 |
| Nov 28, 2025 | 489,500.00 | 492,500.00 | 481,000.00 | 481,500.00 | 462,338.25 | 57,129 |
| Nov 27, 2025 | 484,000.00 | 494,000.00 | 484,000.00 | 487,000.00 | 467,619.38 | 39,359 |
| Nov 26, 2025 | 485,500.00 | 487,500.00 | 472,000.00 | 486,000.00 | 466,659.19 | 51,648 |
| Nov 25, 2025 | 479,000.00 | 489,000.00 | 469,500.00 | 473,000.00 | 454,176.53 | 49,760 |
| Nov 24, 2025 | 475,000.00 | 481,000.00 | 464,000.00 | 473,000.00 | 454,176.53 | 188,094 |
| Nov 21, 2025 | 476,000.00 | 476,500.00 | 463,000.00 | 470,000.00 | 451,295.91 | 75,340 |
| Nov 20, 2025 | 478,500.00 | 479,000.00 | 467,000.00 | 467,000.00 | 448,415.31 | 47,037 |
| Nov 19, 2025 | 473,500.00 | 478,000.00 | 468,000.00 | 469,000.00 | 450,335.72 | 61,488 |
| Nov 18, 2025 | 476,000.00 | 479,500.00 | 464,000.00 | 464,000.00 | 445,534.69 | 57,756 |
| Nov 17, 2025 | 490,000.00 | 498,500.00 | 474,500.00 | 476,500.00 | 457,537.25 | 112,538 |
| Nov 14, 2025 | 506,000.00 | 525,000.00 | 487,500.00 | 494,500.00 | 474,820.91 | 96,733 |
| Nov 13, 2025 | 515,000.00 | 515,000.00 | 500,000.00 | 500,000.00 | 480,102.03 | 127,043 |
Dates identify the start of each price period.