No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 481,000.00 | 485,000.00 | 477,000.00 | 480,500.00 | 461,378.06 | 68,550 |
| Jan 16, 2026 | 480,000.00 | 513,000.00 | 478,500.00 | 486,500.00 | 467,139.28 | 165,316 |
| Jan 15, 2026 | 477,000.00 | 483,000.00 | 471,000.00 | 475,500.00 | 456,577.03 | 115,364 |
| Jan 14, 2026 | 478,000.00 | 479,500.00 | 471,500.00 | 479,500.00 | 460,417.84 | 58,662 |
| Jan 13, 2026 | 479,500.00 | 480,000.00 | 471,500.00 | 476,500.00 | 457,537.25 | 55,912 |
| Jan 12, 2026 | 471,500.00 | 478,500.00 | 467,000.00 | 477,000.00 | 458,017.34 | 95,850 |
| Jan 9, 2026 | 469,000.00 | 473,000.00 | 466,000.00 | 470,000.00 | 451,295.91 | 103,425 |
| Jan 8, 2026 | 480,500.00 | 481,000.00 | 469,000.00 | 471,500.00 | 452,736.22 | 113,442 |
| Jan 7, 2026 | 488,500.00 | 493,000.00 | 480,500.00 | 485,500.00 | 466,179.06 | 73,648 |
| Jan 6, 2026 | 487,500.00 | 495,000.00 | 486,500.00 | 495,000.00 | 475,301.00 | 47,068 |
| Jan 5, 2026 | 494,500.00 | 497,500.00 | 485,500.00 | 487,500.00 | 468,099.47 | 81,483 |
| Jan 2, 2026 | 495,000.00 | 499,000.00 | 491,000.00 | 497,000.00 | 477,221.41 | 40,982 |
| Dec 30, 2025 | 491,500.00 | 499,000.00 | 491,000.00 | 497,000.00 | 477,221.41 | 33,922 |
| Dec 29, 2025 | 484,000.00 | 496,000.00 | 483,000.00 | 496,000.00 | 476,261.22 | 42,941 |
| Dec 26, 2025 | 497,000.00 | 501,000.00 | 490,500.00 | 491,500.00 | 471,940.31 | 31,550 |
| Dec 24, 2025 | 499,500.00 | 501,000.00 | 496,500.00 | 499,000.00 | 479,141.84 | 29,253 |
| Dec 23, 2025 | 499,000.00 | 504,000.00 | 496,500.00 | 498,000.00 | 478,181.63 | 47,364 |
| Dec 22, 2025 | 493,500.00 | 497,500.00 | 490,500.00 | 497,500.00 | 477,701.53 | 45,124 |
| Dec 19, 2025 | 487,000.00 | 491,000.00 | 484,000.00 | 488,000.00 | 468,579.59 | 58,271 |
| Dec 18, 2025 | 493,000.00 | 495,000.00 | 482,000.00 | 482,000.00 | 462,818.34 | 69,612 |
| Dec 17, 2025 | 487,000.00 | 495,500.00 | 484,000.00 | 492,000.00 | 472,420.41 | 72,704 |
| Dec 16, 2025 | 486,500.00 | 493,000.00 | 485,500.00 | 485,500.00 | 466,179.06 | 127,460 |
| Dec 15, 2025 | 491,500.00 | 498,000.00 | 483,500.00 | 489,500.00 | 470,019.88 | 120,462 |
| Dec 12, 2025 | 507,000.00 | 509,000.00 | 487,500.00 | 489,500.00 | 470,019.88 | 239,572 |
| Dec 11, 2025 | 495,500.00 | 630,000.00 | 483,500.00 | 630,000.00 | 604,928.56 | 194,188 |
Dates identify the start of each price period.