China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 12, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 11, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 10, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 9, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 6, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 5, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 4, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 3, 2026	47.59	47.59	47.59	47.59	47.59	0
Nov 2, 2026	47.59	47.59	47.59	47.59	47.59	0
Oct 30, 2026	48.45	49.56	47.50	47.59	47.59	19,361,486
Oct 29, 2026	48.50	49.70	47.97	49.12	49.12	16,585,499
Oct 28, 2026	49.50	49.50	48.26	48.75	48.75	11,710,972
Oct 27, 2026	48.80	49.48	48.06	48.08	48.08	11,025,637
Oct 26, 2026	49.60	50.57	48.41	48.69	48.69	15,636,618
Oct 23, 2026	48.23	50.20	47.20	50.13	50.13	21,628,219
Oct 22, 2026	49.68	50.77	49.05	49.08	49.08	18,528,043
Oct 21, 2026	49.00	49.70	48.85	49.50	49.50	11,207,621
Oct 20, 2026	48.80	49.28	48.29	49.24	49.24	14,429,858
Oct 19, 2026	48.20	49.50	47.52	49.06	49.06	22,074,617
Oct 16, 2026	47.50	47.93	46.47	47.15	47.15	13,238,250
Oct 15, 2026	46.89	47.72	46.06	46.90	46.90	14,815,951
Oct 14, 2026	48.30	48.58	47.67	47.86	47.86	10,573,696
Oct 13, 2026	47.51	49.09	47.02	48.58	48.58	15,585,358
Oct 12, 2026	49.38	49.68	48.07	48.10	48.10	14,541,497

Historical stock prices.