China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	48.66	49.45	47.46	49.34	49.34	25,280,815
Oct 8, 2026	52.50	52.58	48.50	48.90	48.90	31,649,372
Sep 30, 2026	53.88	53.99	52.48	52.73	52.73	12,813,336
Sep 29, 2026	52.88	53.78	51.40	53.23	53.23	16,810,266
Sep 28, 2026	52.77	53.20	51.29	52.29	52.29	20,279,020
Sep 24, 2026	53.33	54.00	52.80	53.90	53.90	16,835,113
Sep 23, 2026	54.40	54.40	53.40	53.63	53.63	12,305,794
Sep 22, 2026	55.80	55.81	54.25	54.62	54.62	21,761,509
Sep 21, 2026	53.98	56.59	53.68	55.30	55.30	29,287,953
Sep 18, 2026	54.00	54.21	52.94	53.39	53.39	14,848,698
Sep 17, 2026	54.25	54.99	53.13	53.37	53.37	19,716,998
Sep 16, 2026	52.75	55.02	52.40	54.71	54.71	26,206,668
Sep 15, 2026	52.25	53.92	51.90	53.16	53.16	27,124,952
Sep 14, 2026	51.50	52.80	50.89	52.21	52.21	19,519,148
Sep 11, 2026	52.40	52.59	51.33	51.93	51.93	21,839,947
Sep 10, 2026	54.05	54.10	53.10	53.36	53.36	17,826,507
Sep 9, 2026	54.77	55.52	54.05	54.36	54.36	22,537,397
Sep 8, 2026	55.59	55.86	54.55	54.96	54.96	26,676,194
Sep 7, 2026	56.20	56.63	55.38	55.82	55.82	21,183,745
Sep 4, 2026	57.99	58.28	55.85	56.21	56.21	21,656,806
Sep 3, 2026	58.80	59.00	57.17	57.37	57.37	17,946,400
Sep 2, 2026	59.00	59.30	56.96	58.35	58.35	26,824,124
Sep 1, 2026	61.50	62.00	59.50	59.81	59.81	24,413,457
Aug 31, 2026	59.03	62.50	58.17	62.06	62.06	36,919,171
Aug 28, 2026	61.00	61.71	59.94	60.18	60.18	26,465,343

Historical stock prices.