China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	46.87	47.42	46.54	47.14	47.11	22,632,544
Dec 5, 2025	46.10	47.30	45.71	46.86	46.83	28,819,663
Dec 4, 2025	46.60	46.69	45.70	45.89	45.86	26,054,358
Dec 3, 2025	46.80	47.88	46.72	46.97	46.94	26,562,149
Dec 2, 2025	47.88	47.90	46.41	46.69	46.66	29,112,803
Dec 1, 2025	47.01	48.37	47.01	48.25	48.22	39,118,564
Nov 28, 2025	45.96	46.93	45.65	46.81	46.78	24,850,367
Nov 27, 2025	46.45	47.13	46.00	46.02	45.99	22,072,519
Nov 26, 2025	46.78	46.92	46.20	46.38	46.35	21,704,868
Nov 25, 2025	46.89	47.88	46.50	47.13	47.10	26,741,393
Nov 24, 2025	46.50	47.45	45.40	47.08	47.05	31,973,655
Nov 21, 2025	47.80	47.80	46.29	46.54	46.51	35,661,878
Nov 20, 2025	48.00	50.15	47.75	49.05	49.02	51,281,521
Nov 19, 2025	46.89	48.78	46.79	48.26	48.23	36,963,044
Nov 18, 2025	47.80	48.17	46.60	46.89	46.86	22,924,609
Nov 17, 2025	47.58	48.33	47.52	48.04	48.01	28,132,649

Historical stock prices.