China Rare Earth Resources And Technology Co. (000831.SZ) Historical Stock Prices

China Rare Earth Resources And Technology Co., Ltd. (000831.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	51.80	55.17	51.65	52.27	52.24	54,568,807
Jan 13, 2026	54.10	54.35	52.41	52.76	52.73	51,423,073
Jan 12, 2026	53.04	54.98	51.73	54.10	54.07	70,911,383
Jan 9, 2026	50.00	52.66	49.61	52.04	52.01	59,570,342
Jan 8, 2026	50.92	51.35	49.57	50.06	50.03	50,481,669
Jan 7, 2026	50.02	52.75	49.28	51.43	51.40	92,996,216
Jan 6, 2026	48.03	49.49	47.89	48.91	48.88	39,305,371
Jan 5, 2026	46.62	47.98	46.61	47.79	47.76	33,296,628
Dec 31, 2025	46.27	46.69	45.90	46.44	46.41	17,085,323
Dec 30, 2025	45.95	46.87	45.51	46.28	46.25	19,691,789
Dec 29, 2025	47.30	47.97	46.39	46.53	46.50	24,905,516
Dec 26, 2025	46.50	47.35	46.44	47.09	47.06	28,814,825
Dec 25, 2025	45.49	46.65	45.20	46.48	46.45	26,702,683
Dec 24, 2025	45.54	45.85	45.22	45.64	45.62	14,079,383
Dec 23, 2025	45.78	45.88	45.30	45.50	45.48	17,407,511
Dec 22, 2025	45.24	45.98	44.97	45.75	45.73	21,898,604
Dec 19, 2025	43.88	45.36	43.88	45.15	45.13	30,823,362
Dec 18, 2025	43.63	45.00	43.59	43.84	43.82	19,188,555
Dec 17, 2025	43.10	44.19	42.72	44.01	43.99	23,710,200
Dec 16, 2025	44.50	44.50	42.60	43.12	43.10	29,477,553
Dec 15, 2025	45.57	45.68	44.80	44.85	44.83	19,981,784
Dec 12, 2025	45.76	45.92	45.28	45.75	45.73	19,209,629
Dec 11, 2025	46.65	46.80	45.68	45.72	45.70	19,833,700
Dec 10, 2025	46.75	46.80	45.88	46.69	46.66	20,461,304
Dec 9, 2025	46.96	47.38	46.35	46.80	46.77	19,513,285

Historical stock prices.