Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 2, 20261.881.911.861.901.9053,335,432
Oct 30, 20261.881.911.861.881.8835,359,716
Oct 29, 20261.941.951.901.901.9030,994,990
Oct 28, 20261.941.961.931.941.9420,517,416
Oct 27, 20261.992.011.941.941.9439,431,086
Oct 26, 20261.972.001.961.991.9928,263,801
Oct 23, 20261.971.991.921.981.9839,371,597
Oct 22, 20261.992.011.971.971.9723,107,593
Oct 21, 20262.002.011.992.002.0020,672,755
Oct 20, 20262.022.031.982.002.0027,207,690
Oct 19, 20262.012.042.002.022.0236,970,155
Oct 16, 20261.992.041.982.022.0238,501,415
Oct 15, 20262.032.041.981.991.9955,322,637
Oct 14, 20262.032.082.022.052.0542,581,157
Oct 13, 20262.032.052.002.042.0438,724,759
Oct 12, 20262.052.072.022.032.0336,424,426
Oct 9, 20262.042.072.022.042.0444,300,288
Oct 8, 20262.052.102.022.032.0350,828,780
Sep 30, 20262.032.081.992.062.0652,313,455
Sep 29, 20261.972.031.972.022.0235,687,650
Sep 28, 20261.992.001.961.971.9730,975,130
Sep 24, 20262.012.021.981.991.9939,329,186
Sep 23, 20262.032.092.002.012.0155,541,816
Sep 22, 20262.062.082.012.022.0237,689,282
Sep 21, 20262.032.072.022.062.0636,162,280