Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Sep 18, 20262.022.052.012.042.0430,031,707
Sep 17, 20262.022.032.002.032.0327,195,826
Sep 16, 20262.022.041.982.032.0342,796,110
Sep 15, 20262.042.052.022.032.0328,340,981
Sep 14, 20262.052.072.022.042.0429,708,591
Sep 11, 20262.082.092.022.052.0549,043,299
Sep 10, 20262.102.112.062.082.0840,686,618
Sep 9, 20262.102.122.062.102.1046,911,372
Sep 8, 20262.042.112.032.102.1059,702,674
Sep 7, 20262.062.062.022.032.0340,699,022
Sep 4, 20262.042.082.032.062.0641,174,888
Sep 3, 20262.052.062.032.032.0334,974,638
Sep 2, 20262.082.082.022.052.0547,496,402
Sep 1, 20262.052.102.052.082.0840,977,244
Aug 31, 20262.102.112.042.062.0652,635,281
Aug 28, 20262.062.122.052.112.1157,891,141
Aug 27, 20262.062.082.032.062.0640,755,220
Aug 26, 20262.022.082.012.072.0749,213,324
Aug 25, 20261.992.031.992.022.0229,553,276
Aug 24, 20261.992.021.992.002.0025,542,978
Aug 21, 20262.002.001.972.002.0026,261,378
Aug 20, 20261.982.011.972.002.0034,353,028
Aug 19, 20261.992.001.961.971.9727,449,765
Aug 18, 20261.992.011.972.002.0028,916,552
Aug 17, 20261.971.991.951.991.9925,794,081