Angang Steel Company Limited

000898.SZ · Shenzhen

Prices in CNY

Historical prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Nov 26, 20252.552.572.522.522.5235,794,701
Nov 25, 20252.562.572.542.552.5534,964,751
Nov 24, 20252.562.582.542.552.5533,087,230
Nov 21, 20252.682.702.552.552.5558,736,840
Nov 20, 20252.672.732.662.702.7044,458,380
Nov 19, 20252.712.722.652.662.6652,917,895
Nov 18, 20252.782.792.692.712.7173,646,730
Nov 17, 20252.802.812.772.792.7938,281,357
Nov 14, 20252.802.832.792.802.8052,401,410
Nov 13, 20252.762.812.752.802.8053,861,361
Nov 12, 20252.762.792.742.762.7641,140,941
Nov 11, 20252.772.782.732.782.7843,590,542
Nov 10, 20252.792.802.732.772.7744,763,493
Nov 7, 20252.742.792.732.772.7756,866,024
Nov 6, 20252.722.752.692.742.7440,450,471
Nov 5, 20252.682.732.662.722.7237,804,431
Nov 4, 20252.702.742.682.702.7035,841,757
Nov 3, 20252.672.722.652.712.7141,671,919