Angang Steel Company (000898.SZ) Historical Stock Prices

Angang Steel Company Limited (000898.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 31, 2025	2.53	2.55	2.51	2.53	2.53	22,892,175
Dec 30, 2025	2.55	2.57	2.51	2.53	2.53	31,304,600
Dec 29, 2025	2.54	2.59	2.53	2.55	2.55	39,763,972
Dec 26, 2025	2.54	2.56	2.52	2.54	2.54	22,739,453
Dec 25, 2025	2.50	2.54	2.48	2.53	2.53	29,301,605
Dec 24, 2025	2.51	2.52	2.48	2.51	2.51	25,190,077
Dec 23, 2025	2.54	2.55	2.50	2.50	2.50	25,442,264
Dec 22, 2025	2.55	2.60	2.54	2.54	2.54	32,611,073
Dec 19, 2025	2.47	2.55	2.47	2.54	2.54	44,856,270
Dec 18, 2025	2.43	2.49	2.43	2.46	2.46	26,513,381
Dec 17, 2025	2.43	2.46	2.38	2.44	2.44	26,988,963
Dec 16, 2025	2.46	2.47	2.41	2.42	2.42	26,276,147
Dec 15, 2025	2.44	2.49	2.44	2.47	2.47	32,224,542
Dec 12, 2025	2.44	2.46	2.43	2.45	2.45	19,099,435
Dec 11, 2025	2.48	2.48	2.43	2.44	2.44	24,220,634
Dec 10, 2025	2.47	2.48	2.44	2.47	2.47	27,730,863
Dec 9, 2025	2.54	2.55	2.47	2.47	2.47	45,408,561
Dec 8, 2025	2.55	2.57	2.52	2.54	2.54	34,433,016
Dec 5, 2025	2.51	2.55	2.49	2.54	2.54	26,336,793
Dec 4, 2025	2.55	2.55	2.50	2.51	2.51	33,251,879
Dec 3, 2025	2.55	2.58	2.53	2.55	2.55	36,219,885
Dec 2, 2025	2.54	2.60	2.52	2.56	2.56	50,555,532
Dec 1, 2025	2.53	2.55	2.52	2.54	2.54	33,353,333
Nov 28, 2025	2.50	2.53	2.47	2.53	2.53	37,074,960
Nov 27, 2025	2.52	2.53	2.50	2.50	2.50	31,399,800

Historical stock data.