China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ) Historical Stock Prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	10.25	10.33	10.12	10.16	10.16	15,865,788
Nov 9, 2026	10.42	10.48	10.22	10.33	10.33	13,585,788
Nov 6, 2026	10.10	10.44	10.00	10.37	10.37	16,577,304
Nov 5, 2026	10.26	10.29	9.96	10.15	10.15	18,591,698
Nov 4, 2026	10.27	10.47	10.21	10.25	10.25	21,066,564
Nov 3, 2026	10.09	10.35	10.01	10.29	10.29	20,861,724
Nov 2, 2026	10.15	10.29	9.90	10.14	10.14	23,230,849
Oct 30, 2026	10.35	10.38	10.16	10.19	10.19	14,788,631
Oct 29, 2026	10.39	10.42	10.21	10.35	10.35	12,207,082
Oct 28, 2026	10.34	10.50	10.31	10.35	10.35	14,028,906
Oct 27, 2026	10.28	10.42	10.15	10.39	10.39	14,302,717
Oct 26, 2026	10.24	10.43	10.17	10.30	10.30	21,737,430
Oct 23, 2026	10.27	10.40	10.14	10.18	10.18	17,015,165
Oct 22, 2026	10.28	10.39	10.15	10.32	10.32	18,057,905
Oct 21, 2026	10.38	10.38	10.19	10.31	10.31	11,407,280
Oct 20, 2026	10.34	10.50	10.20	10.33	10.33	15,623,277
Oct 19, 2026	10.34	10.43	10.29	10.38	10.38	11,822,735
Oct 16, 2026	10.35	10.43	10.26	10.35	10.35	15,495,645
Oct 15, 2026	10.38	10.48	10.23	10.37	10.37	18,194,135
Oct 14, 2026	10.23	10.46	10.20	10.45	10.45	19,817,720
Oct 13, 2026	10.28	10.29	10.18	10.22	10.22	10,748,833
Oct 12, 2026	10.14	10.27	10.12	10.26	10.26	13,192,421
Oct 9, 2026	10.20	10.28	10.04	10.10	10.10	18,417,878
Oct 8, 2026	10.01	10.25	9.97	10.23	10.23	14,692,378
Sep 30, 2026	10.00	10.14	9.98	10.05	10.05	8,614,456

Historical stock data.