China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Sep 29, 20269.8210.059.7910.0010.0012,414,947
Sep 28, 20269.829.919.789.859.857,833,429
Sep 24, 20269.879.999.819.889.8810,117,330
Sep 23, 20269.789.899.749.869.868,000,590
Sep 22, 20269.699.859.599.809.8014,021,308
Sep 21, 20269.909.929.699.709.7014,479,097
Sep 18, 202610.1010.149.909.929.9213,152,923
Sep 17, 202610.0210.249.9510.1710.1717,892,481
Sep 16, 20269.9810.199.9510.0710.0720,679,586
Sep 15, 20269.8210.099.7910.0010.0019,799,134
Sep 14, 20269.809.949.799.869.8613,506,996
Sep 11, 20269.739.829.679.809.8012,091,341
Sep 10, 20269.539.779.519.769.7614,955,769
Sep 9, 20269.609.719.489.569.5615,804,517
Sep 8, 20269.729.869.419.629.6222,514,976
Sep 7, 20269.779.829.659.789.7816,418,303
Sep 4, 20269.869.909.759.809.8010,062,745
Sep 3, 20269.909.989.859.869.8610,440,651
Sep 2, 20269.839.939.829.899.8910,395,202
Sep 1, 20269.829.959.779.899.8915,206,346
Aug 31, 20269.709.869.709.829.8215,508,786
Aug 28, 20269.629.839.599.769.7612,842,787
Aug 27, 20269.829.909.569.609.6017,406,069
Aug 26, 20269.699.889.659.819.8119,794,995
Aug 25, 20269.359.759.359.659.6539,208,608