China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Dec 5, 202510.0710.099.929.979.6214,899,619
Dec 4, 202510.1410.1910.0310.089.7314,479,403
Dec 3, 20259.9010.189.8610.149.7928,415,294
Dec 2, 20259.799.939.789.919.5621,878,601
Dec 1, 20259.939.959.669.799.4531,582,945
Nov 28, 202510.1010.139.949.959.6018,652,082
Nov 27, 202510.1110.1710.0110.119.7611,869,992
Nov 26, 202510.1410.2710.1110.119.7615,961,373
Nov 25, 202510.1810.2210.0310.149.7921,200,890
Nov 24, 202510.0710.2310.0010.139.7823,031,389
Nov 21, 20259.9710.149.9310.079.7223,658,504
Nov 20, 20259.9410.059.899.999.6412,783,647
Nov 19, 20259.9710.039.919.929.5710,616,507
Nov 18, 20259.9910.069.969.979.6210,875,270
Nov 17, 202510.1110.129.979.999.6414,674,507
Nov 14, 202510.1010.2410.1010.119.7619,907,065
Nov 13, 202510.4210.4510.0310.149.7939,497,108
Nov 12, 202510.4610.5010.4110.4210.0615,819,618