China Merchants Expressway Network & Technology Holdings Co.,Ltd.

001965.SZ · Shenzhen

Prices in CNY

Historical prices

China Merchants Expressway Network & Technology Holdings Co.,Ltd. (001965.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jan 13, 20269.829.859.789.819.4710,902,191
Jan 12, 20269.779.879.779.819.4714,189,959
Jan 9, 20269.789.819.769.809.4610,792,103
Jan 8, 20269.779.859.779.789.4411,775,111
Jan 7, 20269.859.859.769.789.4418,082,005
Jan 6, 20269.939.939.769.839.4929,933,705
Jan 5, 202610.1010.109.919.929.5719,413,605
Dec 31, 202510.0510.1410.0310.089.7310,220,284
Dec 30, 202510.0510.089.9410.069.7114,413,500
Dec 29, 20259.9810.129.9510.069.7115,394,229
Dec 26, 20259.9310.059.889.969.6111,142,282
Dec 25, 20259.859.989.839.939.5811,398,485
Dec 24, 20259.869.919.819.879.5312,565,410
Dec 23, 20259.879.959.859.869.5214,431,949
Dec 22, 202510.0010.009.879.899.5511,969,690
Dec 19, 202510.0910.099.969.989.6315,857,863
Dec 18, 20259.9010.169.8410.099.7419,940,812
Dec 17, 20259.919.969.789.919.5613,328,666
Dec 16, 20259.889.989.809.929.5715,486,400
Dec 15, 20259.809.969.729.899.5522,325,177
Dec 12, 20259.909.999.749.959.6037,507,272
Dec 11, 20259.8610.069.779.919.5624,174,583
Dec 10, 20259.709.919.689.869.5218,693,480
Dec 9, 20259.819.839.699.709.3612,931,560
Dec 8, 20259.979.989.819.819.4717,523,026