Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	19.86	20.66	19.17	19.26	19.26	46,367,114
Nov 12, 2026	19.89	20.15	19.39	19.56	19.56	27,809,902
Nov 11, 2026	19.75	20.09	19.41	20.04	20.04	23,372,204
Nov 10, 2026	20.18	20.22	19.55	19.85	19.85	26,655,684
Nov 9, 2026	20.94	20.95	19.80	19.84	19.84	36,244,843
Nov 6, 2026	20.58	21.39	20.47	20.57	20.57	50,891,031
Nov 5, 2026	19.92	21.93	19.92	21.15	21.15	78,633,299
Nov 4, 2026	19.29	19.95	18.63	19.94	19.94	41,177,644
Nov 3, 2026	18.53	20.45	18.48	19.19	19.19	39,819,584
Nov 2, 2026	18.45	18.79	17.96	18.68	18.68	23,018,420
Oct 30, 2026	18.44	19.40	18.30	18.44	18.44	19,565,042
Oct 29, 2026	19.71	19.80	18.90	18.90	18.90	20,786,845
Oct 28, 2026	20.14	20.29	19.71	19.91	19.91	25,175,304
Oct 27, 2026	20.50	20.76	19.82	19.82	19.82	25,308,255
Oct 26, 2026	20.00	20.32	19.41	19.98	19.98	23,942,182
Oct 23, 2026	19.39	20.30	18.79	20.16	20.16	29,351,716
Oct 22, 2026	20.77	20.94	19.79	19.79	19.79	23,805,825
Oct 21, 2026	21.51	21.69	20.66	20.77	20.77	20,134,040
Oct 20, 2026	21.10	21.82	20.95	21.50	21.50	17,206,407
Oct 19, 2026	21.37	21.59	20.90	21.34	21.34	17,946,026
Oct 16, 2026	22.25	22.30	21.29	21.45	21.45	18,938,890
Oct 15, 2026	21.88	22.22	21.69	21.74	21.74	21,758,555
Oct 14, 2026	23.18	23.44	22.60	22.73	22.73	21,653,119
Oct 13, 2026	22.80	23.42	22.36	23.28	23.28	28,917,432
Oct 12, 2026	24.50	25.09	23.52	23.58	23.58	32,647,295

Historical stock prices.