Chengxin Lithium Group Co., Ltd.

002240.SZ · Shenzhen

Prices in CNY

Historical prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 9, 202625.1325.8824.3625.3525.3535,496,996
Oct 8, 202625.3025.9524.8625.1425.1426,184,047
Sep 30, 202625.0525.5624.8225.0125.0115,589,267
Sep 29, 202624.5725.2724.4725.0525.0521,286,589
Sep 28, 202625.5025.5224.2024.4424.4422,711,999
Sep 24, 202626.6226.7225.6825.6925.6919,859,074
Sep 23, 202627.4527.4626.5326.6226.6219,406,914
Sep 22, 202627.4027.6927.3427.4527.4520,187,905
Sep 21, 202627.4627.6827.2127.4627.4619,004,274
Sep 18, 202627.5227.6026.9027.1227.1219,352,671
Sep 17, 202627.0127.4026.7527.1527.1521,575,740
Sep 16, 202626.4927.2925.9426.9726.9726,397,011
Sep 15, 202626.7727.0226.4226.5026.5017,300,603
Sep 14, 202627.0327.5926.6827.2127.2115,287,420
Sep 11, 202627.5027.7826.4027.2527.2528,948,935
Sep 10, 202628.8028.8028.3528.5028.5013,213,152
Sep 9, 202628.9929.2228.5528.9628.9619,903,890
Sep 8, 202629.4529.7628.7928.9828.9822,855,767
Sep 7, 202629.4529.5028.9529.2629.2620,745,405
Sep 4, 202630.6031.0029.2929.4729.4724,703,417
Sep 3, 202630.5131.1030.4030.5230.5222,972,360
Sep 2, 202631.0031.1029.9230.1530.1534,935,505
Sep 1, 202632.8532.8731.3931.5331.5325,965,187
Aug 31, 202633.2333.3031.7632.6232.6230,105,250
Aug 28, 202632.4032.9931.6132.6532.6538,155,825