Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	29.60	31.83	29.41	31.20	31.20	60,151,505
Dec 5, 2025	30.04	30.50	29.36	29.60	29.60	45,427,850
Dec 4, 2025	30.54	31.38	30.22	30.30	30.30	38,297,445
Dec 3, 2025	32.73	32.90	30.76	31.07	31.07	59,408,171
Dec 2, 2025	33.69	34.25	32.54	32.72	32.72	51,999,976
Dec 1, 2025	36.00	36.20	33.66	33.90	33.90	80,409,974
Nov 28, 2025	33.10	35.99	32.89	35.26	35.26	82,158,477
Nov 27, 2025	33.01	33.75	32.30	32.90	32.90	76,200,607
Nov 26, 2025	34.83	35.01	33.29	33.39	33.39	101,871,181
Nov 25, 2025	31.13	35.98	30.81	33.98	33.98	164,054,166
Nov 24, 2025	32.97	32.97	32.97	32.97	32.97	12,269,900
Nov 21, 2025	36.63	36.63	36.63	36.63	36.63	10,347,600
Nov 20, 2025	38.19	41.93	37.65	40.70	40.70	147,206,756
Nov 19, 2025	38.70	39.10	36.00	38.12	38.12	151,645,576
Nov 18, 2025	39.00	39.52	36.88	37.41	37.41	186,880,316
Nov 17, 2025	34.62	35.93	34.47	35.93	35.93	91,808,611
Nov 14, 2025	30.96	33.82	30.33	32.66	32.66	116,442,043

Historical stock prices.