Chengxin Lithium Group Co. (002240.SZ) Historical Stock Prices

Chengxin Lithium Group Co., Ltd. (002240.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	36.80	37.96	34.86	35.21	35.21	90,614,131
Jan 13, 2026	37.63	40.00	36.90	37.51	37.51	92,620,505
Jan 12, 2026	36.36	37.45	36.10	37.10	37.10	69,045,223
Jan 9, 2026	35.20	36.49	35.03	35.21	35.21	56,325,476
Jan 8, 2026	36.66	38.19	35.02	35.86	35.86	65,920,421
Jan 7, 2026	37.61	38.56	36.29	36.62	36.62	66,887,651
Jan 6, 2026	37.55	37.89	36.20	37.06	37.06	79,309,214
Jan 5, 2026	34.51	36.96	33.98	36.60	36.60	79,165,535
Dec 31, 2025	33.66	36.15	33.66	34.43	34.43	77,757,025
Dec 30, 2025	32.01	33.91	31.67	33.40	33.40	50,211,822
Dec 29, 2025	35.24	35.60	32.98	33.03	33.03	72,679,531
Dec 26, 2025	36.00	36.55	34.49	35.21	35.21	83,328,568
Dec 25, 2025	34.01	34.95	33.78	34.30	34.30	67,253,161
Dec 24, 2025	35.45	36.71	34.75	35.67	35.67	83,885,031
Dec 23, 2025	33.80	36.97	33.42	35.92	35.92	108,142,197
Dec 22, 2025	33.63	35.14	32.95	34.28	34.28	109,238,439
Dec 19, 2025	32.14	33.78	31.03	33.30	33.30	90,337,886
Dec 18, 2025	32.44	33.47	31.69	31.96	31.96	85,234,685
Dec 17, 2025	30.99	32.32	30.33	32.32	32.32	76,521,366
Dec 16, 2025	29.51	30.00	28.54	29.38	29.38	49,835,233
Dec 15, 2025	29.81	31.01	29.00	29.54	29.54	66,003,443
Dec 12, 2025	33.43	33.68	29.57	29.99	29.99	92,021,381
Dec 11, 2025	32.51	33.32	31.93	31.97	31.97	62,354,992
Dec 10, 2025	31.16	33.50	30.16	32.33	32.33	76,675,185
Dec 9, 2025	30.88	31.50	30.32	30.51	30.51	39,635,158

Historical stock prices.