Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	43.86	44.38	41.99	42.06	42.06	33,758,710
Nov 11, 2026	42.96	45.48	42.59	44.59	44.59	32,893,885
Nov 10, 2026	44.47	45.69	42.63	42.95	42.95	41,049,974
Nov 9, 2026	43.86	45.80	43.44	44.20	44.20	24,847,712
Nov 6, 2026	42.68	43.73	42.42	42.80	42.80	21,631,110
Nov 5, 2026	42.77	45.38	40.88	44.49	44.49	37,654,396
Nov 4, 2026	41.51	43.50	40.64	42.90	42.90	33,620,645
Nov 3, 2026	42.30	43.03	41.40	41.55	41.55	22,357,482
Nov 2, 2026	41.18	43.42	39.45	42.65	42.65	42,656,282
Oct 30, 2026	42.17	43.88	41.03	41.21	41.21	36,700,471
Oct 29, 2026	44.67	45.53	42.65	42.98	42.98	55,649,206
Oct 28, 2026	41.49	45.55	41.49	45.10	45.10	62,418,354
Oct 27, 2026	40.98	43.18	40.56	41.41	41.41	43,442,033
Oct 26, 2026	41.00	41.67	39.88	41.00	41.00	41,973,695
Oct 23, 2026	37.94	41.33	37.50	41.03	41.03	42,600,105
Oct 22, 2026	38.52	39.87	38.18	38.27	38.27	26,804,956
Oct 21, 2026	38.78	39.55	38.50	38.72	38.72	26,275,783
Oct 20, 2026	35.76	39.60	35.51	38.97	38.97	46,454,658
Oct 19, 2026	32.87	36.27	32.66	36.06	36.06	24,891,801
Oct 16, 2026	33.16	33.85	32.31	33.22	33.22	17,396,113
Oct 15, 2026	33.52	33.68	32.73	32.78	32.78	16,515,028
Oct 14, 2026	35.62	35.62	34.14	34.43	34.43	13,976,683
Oct 13, 2026	35.37	35.85	34.61	35.62	35.50	14,054,308
Oct 12, 2026	37.49	37.55	35.90	36.00	35.88	12,826,128
Oct 9, 2026	36.50	37.96	35.55	37.66	37.53	19,641,592

Historical stock prices.