Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	37.98	38.24	36.53	36.72	36.60	13,899,294
Sep 30, 2026	38.57	38.79	38.02	38.09	37.96	13,164,565
Sep 29, 2026	38.61	39.05	37.89	38.70	38.57	17,704,623
Sep 28, 2026	39.04	39.43	38.47	38.79	38.66	19,394,207
Sep 24, 2026	37.41	39.49	37.30	38.94	38.81	37,997,824
Sep 23, 2026	37.74	37.75	37.07	37.58	37.45	10,359,808
Sep 22, 2026	37.81	38.11	37.58	37.75	37.62	12,542,961
Sep 21, 2026	36.44	38.39	36.35	37.90	37.77	27,940,219
Sep 18, 2026	36.95	37.00	36.03	36.23	36.11	14,424,595
Sep 17, 2026	35.64	36.60	35.50	36.30	36.18	19,458,820
Sep 16, 2026	36.30	36.40	35.48	35.64	35.52	17,510,990
Sep 15, 2026	35.48	36.80	34.92	36.22	36.10	26,129,898
Sep 14, 2026	34.40	35.64	34.19	35.60	35.48	18,597,597
Sep 11, 2026	36.16	36.19	34.13	34.64	34.52	28,070,494
Sep 10, 2026	36.92	36.95	36.08	36.27	36.15	12,221,500
Sep 9, 2026	37.08	37.44	36.68	37.22	37.09	16,260,842
Sep 8, 2026	37.72	37.82	36.89	37.06	36.94	20,794,156
Sep 7, 2026	38.22	38.95	37.12	37.62	37.49	52,545,809
Sep 4, 2026	38.95	38.96	38.00	38.05	37.92	82,269,452
Sep 3, 2026	35.20	35.78	34.96	35.42	35.30	11,850,248
Sep 2, 2026	35.00	35.13	34.75	34.95	34.83	10,191,395
Sep 1, 2026	35.61	36.13	35.20	35.32	35.20	10,085,400
Aug 31, 2026	35.30	35.68	35.05	35.51	35.39	12,246,824
Aug 28, 2026	35.78	36.18	35.63	35.70	35.58	11,864,027
Aug 27, 2026	35.50	35.87	35.35	35.79	35.67	12,840,030

Historical stock prices.