Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 5, 2025	40.59	41.40	40.34	41.10	40.72	23,598,605
Dec 4, 2025	39.62	41.22	39.37	41.02	40.64	37,018,422
Dec 3, 2025	39.02	39.58	38.58	38.65	38.29	11,971,755
Dec 2, 2025	40.24	40.24	38.95	39.03	38.67	14,423,073
Dec 1, 2025	39.85	40.45	39.61	40.44	40.06	17,341,720
Nov 28, 2025	39.45	40.28	39.30	39.88	39.51	12,441,626
Nov 27, 2025	39.90	40.32	39.52	39.66	39.29	14,063,030
Nov 26, 2025	39.04	40.19	38.94	39.80	39.43	19,133,693
Nov 25, 2025	39.04	39.46	39.00	39.11	38.75	16,760,168
Nov 24, 2025	38.05	38.79	37.53	38.60	38.24	14,760,830
Nov 21, 2025	37.40	39.00	37.05	37.99	37.64	23,048,513
Nov 20, 2025	38.98	39.19	37.95	38.09	37.74	13,285,747
Nov 19, 2025	38.77	39.36	38.61	38.80	38.44	12,460,972
Nov 18, 2025	38.90	39.19	38.50	38.75	38.39	10,921,454
Nov 17, 2025	38.30	39.09	37.92	38.90	38.54	12,604,015
Nov 14, 2025	38.86	39.15	38.51	38.51	38.15	14,034,742
Nov 13, 2025	39.31	39.75	39.10	39.47	39.10	11,369,464
Nov 12, 2025	39.75	40.20	39.08	39.31	38.94	14,092,331

Historical stock prices.