Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ) Historical Stock Prices

Zhejiang Shuanghuan Driveline Co.,Ltd. (002472.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jan 13, 2026	46.27	47.50	45.23	45.65	45.23	29,508,915
Jan 12, 2026	46.43	46.60	45.08	46.26	45.83	29,729,956
Jan 9, 2026	45.60	47.00	45.36	46.33	45.90	26,140,049
Jan 8, 2026	45.66	46.48	45.40	45.76	45.33	23,246,520
Jan 7, 2026	45.89	46.57	45.30	45.79	45.36	24,796,783
Jan 6, 2026	47.01	47.52	45.78	46.31	45.88	33,971,831
Jan 5, 2026	46.64	47.84	46.38	47.00	46.56	26,740,837
Dec 31, 2025	48.00	48.80	47.05	47.41	46.97	34,473,525
Dec 30, 2025	43.80	48.68	43.62	47.25	46.81	42,748,220
Dec 29, 2025	44.27	45.38	43.81	44.33	43.92	25,838,261
Dec 26, 2025	45.12	45.12	43.48	44.39	43.98	23,272,769
Dec 25, 2025	42.74	44.60	42.52	44.60	44.18	27,657,624
Dec 24, 2025	41.73	42.78	41.73	42.65	42.25	18,645,920
Dec 23, 2025	41.90	41.92	41.40	41.63	41.24	12,462,181
Dec 22, 2025	41.84	42.37	41.53	42.03	41.64	23,279,066
Dec 19, 2025	40.07	42.19	40.01	41.44	41.05	27,167,978
Dec 18, 2025	40.00	40.75	39.80	39.82	39.45	10,687,782
Dec 17, 2025	39.96	40.66	39.43	40.41	40.03	13,270,364
Dec 16, 2025	40.21	40.49	39.51	40.07	39.70	12,775,074
Dec 15, 2025	40.59	41.28	40.33	40.37	39.99	12,576,650
Dec 12, 2025	40.82	41.22	40.33	41.18	40.80	17,509,493
Dec 11, 2025	41.74	41.90	40.81	40.84	40.46	14,890,377
Dec 10, 2025	40.70	41.86	40.38	41.61	41.22	19,410,842
Dec 9, 2025	41.20	41.92	40.73	40.92	40.54	19,299,458
Dec 8, 2025	41.11	41.98	40.50	41.76	41.37	27,701,448

Historical stock prices.