Sichuan Yahua Industrial Group Co. (002497.SZ) Historical Stock Prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	12.65	13.04	12.43	12.47	12.47	36,892,244
Nov 12, 2026	12.89	12.93	12.50	12.55	12.55	28,808,470
Nov 11, 2026	12.79	12.95	12.57	12.92	12.92	29,462,244
Nov 10, 2026	13.14	13.18	12.81	12.87	12.87	24,223,097
Nov 9, 2026	13.54	13.58	12.96	12.98	12.98	32,602,000
Nov 6, 2026	13.47	13.84	13.38	13.41	13.41	29,780,427
Nov 5, 2026	13.10	14.10	13.08	13.80	13.80	47,707,601
Nov 4, 2026	12.83	13.21	12.60	13.16	13.16	33,983,288
Nov 3, 2026	12.59	13.09	12.55	12.82	12.82	29,839,259
Nov 2, 2026	12.56	12.82	12.33	12.69	12.69	31,368,035
Oct 30, 2026	12.32	12.90	12.31	12.47	12.47	25,800,063
Oct 29, 2026	13.20	13.20	12.72	12.73	12.73	25,436,976
Oct 28, 2026	13.25	13.48	13.23	13.28	13.28	22,388,581
Oct 27, 2026	13.47	13.55	13.15	13.15	13.15	21,342,544
Oct 26, 2026	13.33	13.50	13.08	13.31	13.31	22,363,460
Oct 23, 2026	12.83	13.43	12.58	13.36	13.36	28,738,723
Oct 22, 2026	13.25	13.41	13.04	13.06	13.06	20,152,947
Oct 21, 2026	13.62	13.69	13.25	13.31	13.31	24,601,522
Oct 20, 2026	13.70	13.73	13.42	13.63	13.63	25,930,442
Oct 19, 2026	13.50	13.85	13.45	13.74	13.74	20,696,641
Oct 16, 2026	13.80	13.94	13.49	13.60	13.60	25,386,824
Oct 15, 2026	13.82	13.90	13.55	13.65	13.65	27,589,318
Oct 14, 2026	14.60	14.79	14.12	14.20	14.20	27,892,500
Oct 13, 2026	14.60	14.80	14.25	14.68	14.68	29,114,922
Oct 12, 2026	15.62	15.86	14.89	14.92	14.92	40,853,194

Historical stock prices.