Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Oct 9, 202615.6816.1515.5115.8515.8535,251,436
Oct 8, 202615.7116.1015.5715.7215.7227,869,520
Sep 30, 202615.7715.8715.6015.7015.7014,233,109
Sep 29, 202615.4615.8015.4115.7215.7219,602,432
Sep 28, 202615.8215.8215.3415.4415.4421,691,011
Sep 24, 202616.2816.3815.9115.9415.9418,984,491
Sep 23, 202616.7016.7616.3716.3816.3818,243,487
Sep 22, 202616.8316.8816.7216.7516.7516,906,760
Sep 21, 202616.7016.9516.6716.7916.7920,648,310
Sep 18, 202616.7116.8216.5216.6116.6117,593,673
Sep 17, 202616.5516.7316.4116.5916.5918,202,924
Sep 16, 202616.2016.7016.1116.5716.5723,388,736
Sep 15, 202616.6216.8416.1716.3016.3028,299,347
Sep 14, 202616.7516.9616.4616.8416.8417,644,634
Sep 11, 202617.1017.1316.5516.8016.8028,244,454
Sep 10, 202617.7017.7417.4917.5517.5514,435,825
Sep 9, 202617.7417.9817.6817.8117.8119,404,523
Sep 8, 202617.7817.9917.7017.8417.8420,512,848
Sep 7, 202617.7517.8617.5217.7317.7323,734,422
Sep 4, 202618.2918.5617.7817.8817.8832,538,165
Sep 3, 202618.1518.5518.1018.2718.2738,388,892
Sep 2, 202618.4018.4117.7718.0018.0041,568,913
Sep 1, 202619.1519.5318.6818.7518.7541,487,371
Aug 31, 202619.3319.4418.7619.1819.1839,099,521
Aug 28, 202619.3319.4318.7219.3019.3048,828,138