Sichuan Yahua Industrial Group Co. (002497.SZ) Historical Stock Prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Dec 8, 2025	20.68	22.14	20.63	21.89	21.83	48,158,163
Dec 5, 2025	20.90	21.04	20.53	20.68	20.62	31,728,887
Dec 4, 2025	20.78	21.23	20.60	20.92	20.86	28,059,851
Dec 3, 2025	21.89	22.03	20.66	20.77	20.71	40,109,845
Dec 2, 2025	22.45	22.49	21.61	21.70	21.64	37,591,209
Dec 1, 2025	22.85	23.63	22.52	22.65	22.59	58,215,563
Nov 28, 2025	21.24	22.97	21.15	22.59	22.53	56,545,412
Nov 27, 2025	21.26	21.67	21.02	21.17	21.11	42,355,344
Nov 26, 2025	22.28	22.45	21.40	21.49	21.43	57,246,073
Nov 25, 2025	21.74	22.16	20.98	21.84	21.78	80,736,180
Nov 24, 2025	21.55	21.78	20.51	21.35	21.29	115,572,221
Nov 21, 2025	22.71	23.00	22.71	22.71	22.65	28,322,188
Nov 20, 2025	25.38	26.79	25.06	25.23	25.16	114,729,345
Nov 19, 2025	25.20	25.76	24.36	24.83	24.76	99,939,288
Nov 18, 2025	25.58	26.65	24.10	24.53	24.46	143,496,502
Nov 17, 2025	23.46	24.98	23.46	24.98	24.91	100,962,634
Nov 14, 2025	22.00	23.22	21.40	22.71	22.65	115,207,271

Historical stock prices.