Sichuan Yahua Industrial Group Co., Ltd.

002497.SZ · Shenzhen

Prices in CNY

Historical prices

Sichuan Yahua Industrial Group Co., Ltd. (002497.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jan 14, 202624.0024.9023.2023.5423.4875,780,063
Jan 13, 202623.9525.7523.6124.3624.29102,088,196
Jan 12, 202623.6224.3023.2323.5023.4465,409,491
Jan 9, 202623.4124.2022.9323.1223.0661,910,597
Jan 8, 202624.3224.9723.1923.5223.4657,116,858
Jan 7, 202624.6425.2424.0624.3224.2547,093,804
Jan 6, 202625.8125.9124.3224.5724.5070,231,816
Jan 5, 202624.7625.3023.8525.0825.0159,289,938
Dec 31, 202525.0325.9224.5024.7524.6845,263,859
Dec 30, 202523.8025.2023.7124.6124.5455,795,079
Dec 29, 202526.4626.5523.8023.9423.8878,839,884
Dec 26, 202525.3826.5025.0226.2526.1861,898,894
Dec 25, 202524.3924.6923.6824.6524.5840,684,782
Dec 24, 202524.4225.3224.0524.9324.8650,346,025
Dec 23, 202523.4024.7723.4024.4224.3554,275,232
Dec 22, 202523.0223.8622.7023.6823.6252,510,836
Dec 19, 202522.2522.9021.6322.5922.5347,742,820
Dec 18, 202522.6223.2422.1522.2022.1443,932,305
Dec 17, 202522.6123.3821.8623.0022.9465,776,747
Dec 16, 202521.5922.2620.7121.7321.6744,973,449
Dec 15, 202521.0421.7620.9321.3521.2935,106,224
Dec 12, 202522.0122.2820.4721.2021.1451,430,924
Dec 11, 202522.4722.5721.5821.6421.5837,600,796
Dec 10, 202521.2122.3820.9121.9721.9146,612,381
Dec 9, 202521.5921.6821.0121.1021.0427,831,462