No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,255,000.00 | 1,264,000.00 | 1,193,000.00 | 1,210,000.00 | 1,210,000.00 | 43,555 |
| Nov 12, 2026 | 1,274,000.00 | 1,298,000.00 | 1,163,000.00 | 1,265,000.00 | 1,265,000.00 | 103,713 |
| Nov 11, 2026 | 1,213,000.00 | 1,244,000.00 | 1,189,000.00 | 1,211,000.00 | 1,211,000.00 | 48,944 |
| Nov 10, 2026 | 1,160,000.00 | 1,209,000.00 | 1,138,000.00 | 1,187,000.00 | 1,187,000.00 | 49,885 |
| Nov 9, 2026 | 1,169,000.00 | 1,177,000.00 | 1,099,000.00 | 1,152,000.00 | 1,152,000.00 | 81,498 |
| Nov 6, 2026 | 1,177,000.00 | 1,260,000.00 | 1,177,000.00 | 1,220,000.00 | 1,220,000.00 | 58,924 |
| Nov 5, 2026 | 1,252,000.00 | 1,287,000.00 | 1,214,000.00 | 1,227,000.00 | 1,227,000.00 | 76,416 |
| Nov 4, 2026 | 1,163,000.00 | 1,198,000.00 | 1,142,000.00 | 1,189,000.00 | 1,189,000.00 | 31,393 |
| Nov 3, 2026 | 1,186,000.00 | 1,196,000.00 | 1,153,000.00 | 1,173,000.00 | 1,173,000.00 | 28,209 |
| Nov 2, 2026 | 1,137,000.00 | 1,198,000.00 | 1,128,000.00 | 1,177,000.00 | 1,177,000.00 | 35,675 |
| Oct 30, 2026 | 1,150,000.00 | 1,158,000.00 | 1,078,000.00 | 1,138,000.00 | 1,138,000.00 | 40,401 |
| Oct 29, 2026 | 1,181,000.00 | 1,189,000.00 | 1,133,000.00 | 1,142,000.00 | 1,142,000.00 | 40,175 |
| Oct 28, 2026 | 1,132,000.00 | 1,197,000.00 | 1,126,000.00 | 1,192,000.00 | 1,192,000.00 | 34,288 |
| Oct 27, 2026 | 1,128,000.00 | 1,153,000.00 | 1,117,000.00 | 1,133,000.00 | 1,133,000.00 | 23,491 |
| Oct 26, 2026 | 1,225,000.00 | 1,242,000.00 | 1,113,000.00 | 1,116,000.00 | 1,116,000.00 | 45,533 |
| Oct 23, 2026 | 1,229,000.00 | 1,252,000.00 | 1,215,000.00 | 1,225,000.00 | 1,225,000.00 | 38,932 |
| Oct 22, 2026 | 1,264,000.00 | 1,268,000.00 | 1,223,000.00 | 1,226,000.00 | 1,226,000.00 | 27,561 |
| Oct 21, 2026 | 1,265,000.00 | 1,289,000.00 | 1,239,000.00 | 1,254,000.00 | 1,254,000.00 | 45,742 |
| Oct 20, 2026 | 1,231,000.00 | 1,260,000.00 | 1,208,000.00 | 1,221,000.00 | 1,221,000.00 | 28,353 |
| Oct 19, 2026 | 1,209,000.00 | 1,253,000.00 | 1,191,000.00 | 1,250,000.00 | 1,250,000.00 | 52,660 |
| Oct 16, 2026 | 1,150,000.00 | 1,236,000.00 | 1,146,000.00 | 1,229,000.00 | 1,229,000.00 | 59,353 |
| Oct 15, 2026 | 1,122,000.00 | 1,166,000.00 | 1,099,000.00 | 1,151,000.00 | 1,151,000.00 | 48,670 |
| Oct 14, 2026 | 1,159,000.00 | 1,175,000.00 | 1,126,000.00 | 1,143,000.00 | 1,143,000.00 | 46,043 |
| Oct 13, 2026 | 1,177,000.00 | 1,209,000.00 | 1,155,000.00 | 1,172,000.00 | 1,172,000.00 | 42,165 |
| Oct 12, 2026 | 1,150,000.00 | 1,214,000.00 | 1,150,000.00 | 1,197,000.00 | 1,197,000.00 | 41,969 |
Dates identify the start of each price period.