No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,212,000.00 | 1,219,000.00 | 1,167,000.00 | 1,172,000.00 | 1,172,000.00 | 30,668 |
| Oct 7, 2026 | 1,208,000.00 | 1,226,000.00 | 1,197,000.00 | 1,217,000.00 | 1,217,000.00 | 24,784 |
| Oct 6, 2026 | 1,215,000.00 | 1,223,000.00 | 1,182,000.00 | 1,210,000.00 | 1,210,000.00 | 33,878 |
| Oct 2, 2026 | 1,233,000.00 | 1,245,000.00 | 1,205,000.00 | 1,211,000.00 | 1,211,000.00 | 25,475 |
| Oct 1, 2026 | 1,216,000.00 | 1,234,000.00 | 1,205,000.00 | 1,224,000.00 | 1,224,000.00 | 26,719 |
| Sep 30, 2026 | 1,221,000.00 | 1,234,000.00 | 1,207,000.00 | 1,213,000.00 | 1,213,000.00 | 23,593 |
| Sep 29, 2026 | 1,210,000.00 | 1,245,000.00 | 1,207,000.00 | 1,225,000.00 | 1,225,000.00 | 23,068 |
| Sep 28, 2026 | 1,214,000.00 | 1,235,000.00 | 1,202,000.00 | 1,215,000.00 | 1,215,000.00 | 29,286 |
| Sep 23, 2026 | 1,238,000.00 | 1,238,000.00 | 1,205,000.00 | 1,215,000.00 | 1,215,000.00 | 57,242 |
| Sep 22, 2026 | 1,273,000.00 | 1,273,000.00 | 1,245,000.00 | 1,252,000.00 | 1,252,000.00 | 55,222 |
| Sep 21, 2026 | 1,291,000.00 | 1,302,000.00 | 1,275,000.00 | 1,276,000.00 | 1,276,000.00 | 27,641 |
| Sep 18, 2026 | 1,287,000.00 | 1,320,000.00 | 1,273,000.00 | 1,300,000.00 | 1,300,000.00 | 50,334 |
| Sep 17, 2026 | 1,274,000.00 | 1,310,000.00 | 1,265,000.00 | 1,288,000.00 | 1,288,000.00 | 36,767 |
| Sep 16, 2026 | 1,270,000.00 | 1,279,000.00 | 1,244,000.00 | 1,261,000.00 | 1,261,000.00 | 34,197 |
| Sep 15, 2026 | 1,308,000.00 | 1,315,000.00 | 1,270,000.00 | 1,277,000.00 | 1,277,000.00 | 33,321 |
| Sep 14, 2026 | 1,284,000.00 | 1,322,000.00 | 1,278,000.00 | 1,310,000.00 | 1,310,000.00 | 72,267 |
| Sep 11, 2026 | 1,245,000.00 | 1,308,000.00 | 1,245,000.00 | 1,278,000.00 | 1,278,000.00 | 60,640 |
| Sep 10, 2026 | 1,275,000.00 | 1,279,000.00 | 1,235,000.00 | 1,264,000.00 | 1,264,000.00 | 41,910 |
| Sep 9, 2026 | 1,292,000.00 | 1,302,000.00 | 1,258,000.00 | 1,265,000.00 | 1,265,000.00 | 54,940 |
| Sep 8, 2026 | 1,332,000.00 | 1,337,000.00 | 1,275,000.00 | 1,291,000.00 | 1,291,000.00 | 95,759 |
| Sep 7, 2026 | 1,388,000.00 | 1,388,000.00 | 1,302,000.00 | 1,330,000.00 | 1,330,000.00 | 116,246 |
| Sep 4, 2026 | 1,420,000.00 | 1,423,000.00 | 1,384,000.00 | 1,417,000.00 | 1,417,000.00 | 39,339 |
| Sep 3, 2026 | 1,469,000.00 | 1,488,000.00 | 1,383,000.00 | 1,424,000.00 | 1,424,000.00 | 55,056 |
| Sep 2, 2026 | 1,455,000.00 | 1,529,000.00 | 1,450,000.00 | 1,475,000.00 | 1,475,000.00 | 36,331 |
| Sep 1, 2026 | 1,532,000.00 | 1,537,000.00 | 1,461,000.00 | 1,492,000.00 | 1,492,000.00 | 40,748 |
Dates identify the start of each price period.