Samyang Foods Co., Ltd.

003230.KS · Korea

Prices in KRW

Historical prices

Samyang Foods Co., Ltd. (003230.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 10, 20251,305,000.001,305,000.001,286,000.001,292,000.001,286,412.3835,828
Dec 9, 20251,300,000.001,317,000.001,290,000.001,304,000.001,298,360.5034,686
Dec 8, 20251,303,000.001,310,000.001,283,000.001,292,000.001,286,412.3843,108
Dec 5, 20251,309,000.001,316,000.001,280,000.001,297,000.001,291,390.7553,850
Dec 4, 20251,325,000.001,333,000.001,297,000.001,304,000.001,298,360.5055,500
Dec 3, 20251,341,000.001,345,000.001,316,000.001,334,000.001,328,230.7526,440
Dec 2, 20251,346,000.001,347,000.001,306,000.001,332,000.001,326,239.5050,615
Dec 1, 20251,435,000.001,440,000.001,300,000.001,346,000.001,340,178.88142,030
Nov 28, 20251,456,000.001,460,000.001,426,000.001,445,000.001,438,750.7533,184
Nov 27, 20251,390,000.001,460,000.001,390,000.001,456,000.001,449,703.1365,826
Nov 26, 20251,322,000.001,403,000.001,316,000.001,396,000.001,389,962.6360,993
Nov 25, 20251,360,000.001,365,000.001,310,000.001,311,000.001,305,330.2541,596
Nov 24, 20251,394,000.001,394,000.001,340,000.001,355,000.001,349,140.0055,633
Nov 21, 20251,394,000.001,395,000.001,341,000.001,380,000.001,374,031.8854,428
Nov 20, 20251,397,000.001,461,000.001,397,000.001,401,000.001,394,941.00193,071
Nov 19, 20251,383,000.001,389,000.001,346,000.001,375,000.001,369,053.3829,206
Nov 18, 20251,400,000.001,410,000.001,367,000.001,372,000.001,366,066.3845,290
Nov 17, 20251,406,000.001,443,000.001,360,000.001,385,000.001,379,010.2580,716
Nov 14, 20251,353,000.001,409,000.001,315,000.001,320,000.001,314,291.3874,226