No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1,191,000.00 | 1,202,000.00 | 1,185,000.00 | 1,186,000.00 | 1,180,870.75 | 36,254 |
| Jan 16, 2026 | 1,196,000.00 | 1,202,000.00 | 1,185,000.00 | 1,195,000.00 | 1,189,831.88 | 31,917 |
| Jan 15, 2026 | 1,199,000.00 | 1,216,000.00 | 1,180,000.00 | 1,192,000.00 | 1,186,844.88 | 47,194 |
| Jan 14, 2026 | 1,200,000.00 | 1,233,000.00 | 1,181,000.00 | 1,198,000.00 | 1,192,819.00 | 54,661 |
| Jan 13, 2026 | 1,202,000.00 | 1,207,000.00 | 1,183,000.00 | 1,192,000.00 | 1,186,844.88 | 52,819 |
| Jan 12, 2026 | 1,200,000.00 | 1,206,000.00 | 1,174,000.00 | 1,196,000.00 | 1,190,827.50 | 61,820 |
| Jan 9, 2026 | 1,180,000.00 | 1,214,000.00 | 1,171,000.00 | 1,206,000.00 | 1,200,784.25 | 86,066 |
| Jan 8, 2026 | 1,168,000.00 | 1,193,000.00 | 1,130,000.00 | 1,179,000.00 | 1,173,901.13 | 123,758 |
| Jan 7, 2026 | 1,250,000.00 | 1,262,000.00 | 1,148,000.00 | 1,158,000.00 | 1,152,992.00 | 198,763 |
| Jan 6, 2026 | 1,289,000.00 | 1,303,000.00 | 1,254,000.00 | 1,262,000.00 | 1,256,542.13 | 44,386 |
| Jan 5, 2026 | 1,270,000.00 | 1,276,000.00 | 1,241,000.00 | 1,274,000.00 | 1,268,490.25 | 41,067 |
| Jan 2, 2026 | 1,240,000.00 | 1,286,000.00 | 1,232,000.00 | 1,276,000.00 | 1,270,481.63 | 66,997 |
| Dec 30, 2025 | 1,262,000.00 | 1,265,000.00 | 1,230,000.00 | 1,231,000.00 | 1,225,676.25 | 38,391 |
| Dec 29, 2025 | 1,221,000.00 | 1,272,000.00 | 1,217,000.00 | 1,266,000.00 | 1,260,524.88 | 55,044 |
| Dec 26, 2025 | 1,263,000.00 | 1,263,000.00 | 1,218,000.00 | 1,233,000.00 | 1,227,667.63 | 55,511 |
| Dec 24, 2025 | 1,271,000.00 | 1,276,000.00 | 1,253,000.00 | 1,266,000.00 | 1,260,524.88 | 21,350 |
| Dec 23, 2025 | 1,284,000.00 | 1,298,000.00 | 1,262,000.00 | 1,269,000.00 | 1,263,511.88 | 24,305 |
| Dec 22, 2025 | 1,255,000.00 | 1,289,000.00 | 1,242,000.00 | 1,284,000.00 | 1,278,447.00 | 50,385 |
| Dec 19, 2025 | 1,294,000.00 | 1,294,000.00 | 1,239,000.00 | 1,252,000.00 | 1,246,585.38 | 51,481 |
| Dec 18, 2025 | 1,236,000.00 | 1,307,000.00 | 1,232,000.00 | 1,279,000.00 | 1,273,468.63 | 66,204 |
| Dec 17, 2025 | 1,255,000.00 | 1,266,000.00 | 1,235,000.00 | 1,262,000.00 | 1,256,542.13 | 31,691 |
| Dec 16, 2025 | 1,232,000.00 | 1,282,000.00 | 1,177,000.00 | 1,243,000.00 | 1,237,624.38 | 124,580 |
| Dec 15, 2025 | 1,282,000.00 | 1,283,000.00 | 1,225,000.00 | 1,230,000.00 | 1,224,680.63 | 61,677 |
| Dec 12, 2025 | 1,281,000.00 | 1,292,000.00 | 1,269,000.00 | 1,273,000.00 | 1,267,494.63 | 36,070 |
| Dec 11, 2025 | 1,299,000.00 | 1,299,000.00 | 1,263,000.00 | 1,276,000.00 | 1,270,481.63 | 59,457 |
Dates identify the start of each price period.