Enable JavaScript to change the stock, dates, or frequency. Download CSV.

LG Corp.

003550.KS · Korea

LG Corp. (003550.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	88,100.00	89,000.00	85,500.00	86,800.00	86,800.00	331,667
Nov 12, 2026	90,600.00	90,600.00	87,700.00	88,900.00	88,900.00	308,511
Nov 11, 2026	90,900.00	91,400.00	89,000.00	90,600.00	90,600.00	128,747
Nov 10, 2026	92,100.00	93,600.00	89,900.00	91,100.00	91,100.00	104,234
Nov 9, 2026	89,800.00	91,800.00	86,500.00	89,700.00	89,700.00	183,935
Nov 6, 2026	87,500.00	92,300.00	85,700.00	90,600.00	90,600.00	306,430
Nov 5, 2026	95,000.00	96,500.00	92,200.00	93,300.00	93,300.00	161,702
Nov 4, 2026	94,000.00	96,600.00	91,800.00	93,900.00	93,900.00	192,527
Nov 3, 2026	96,600.00	98,200.00	94,100.00	94,700.00	94,700.00	203,963
Nov 2, 2026	95,000.00	98,900.00	93,000.00	98,300.00	98,300.00	241,389
Oct 30, 2026	98,800.00	98,800.00	94,000.00	96,200.00	96,200.00	456,109
Oct 29, 2026	98,400.00	99,900.00	97,000.00	99,500.00	99,500.00	306,234
Oct 28, 2026	99,000.00	101,100.00	98,900.00	99,800.00	99,800.00	308,607
Oct 27, 2026	98,900.00	100,000.00	97,700.00	98,600.00	98,600.00	345,146
Oct 26, 2026	97,400.00	100,100.00	96,900.00	98,800.00	98,800.00	302,883
Oct 23, 2026	101,000.00	101,000.00	96,800.00	99,000.00	99,000.00	177,694
Oct 22, 2026	103,200.00	103,200.00	100,000.00	100,900.00	100,900.00	122,941
Oct 21, 2026	104,200.00	104,200.00	100,000.00	102,700.00	102,700.00	230,435
Oct 20, 2026	103,800.00	105,800.00	101,400.00	102,800.00	102,800.00	169,208
Oct 19, 2026	101,900.00	105,400.00	100,100.00	105,100.00	105,100.00	211,370
Oct 16, 2026	101,100.00	106,100.00	101,100.00	103,200.00	103,200.00	261,955
Oct 15, 2026	105,900.00	105,900.00	100,400.00	102,700.00	102,700.00	255,469
Oct 14, 2026	105,100.00	108,500.00	105,000.00	106,300.00	106,300.00	205,068
Oct 13, 2026	107,100.00	107,100.00	100,200.00	106,000.00	106,000.00	265,645
Oct 12, 2026	107,400.00	110,000.00	106,600.00	108,100.00	108,100.00	212,240