No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 109,600.00 | 110,900.00 | 108,000.00 | 108,100.00 | 108,100.00 | 266,218 |
| Oct 7, 2026 | 113,500.00 | 114,900.00 | 110,600.00 | 110,800.00 | 110,800.00 | 111,956 |
| Oct 6, 2026 | 114,100.00 | 115,900.00 | 112,700.00 | 115,400.00 | 115,400.00 | 180,623 |
| Oct 2, 2026 | 110,500.00 | 111,100.00 | 108,800.00 | 111,100.00 | 111,100.00 | 103,265 |
| Oct 1, 2026 | 109,800.00 | 110,700.00 | 108,300.00 | 109,800.00 | 109,800.00 | 117,192 |
| Sep 30, 2026 | 112,400.00 | 113,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | 248,822 |
| Sep 29, 2026 | 113,400.00 | 113,400.00 | 109,100.00 | 111,400.00 | 111,400.00 | 184,832 |
| Sep 28, 2026 | 115,000.00 | 115,500.00 | 112,700.00 | 114,000.00 | 114,000.00 | 179,382 |
| Sep 23, 2026 | 116,800.00 | 117,200.00 | 111,700.00 | 111,900.00 | 111,900.00 | 141,632 |
| Sep 22, 2026 | 113,400.00 | 119,200.00 | 113,000.00 | 116,500.00 | 116,500.00 | 253,416 |
| Sep 21, 2026 | 111,400.00 | 112,100.00 | 110,200.00 | 111,300.00 | 111,300.00 | 136,873 |
| Sep 18, 2026 | 114,000.00 | 114,200.00 | 111,500.00 | 111,900.00 | 111,900.00 | 293,611 |
| Sep 17, 2026 | 114,500.00 | 114,600.00 | 111,700.00 | 111,800.00 | 111,800.00 | 195,358 |
| Sep 16, 2026 | 113,300.00 | 114,800.00 | 111,400.00 | 112,200.00 | 112,200.00 | 321,869 |
| Sep 15, 2026 | 111,900.00 | 116,700.00 | 111,700.00 | 114,300.00 | 114,300.00 | 247,684 |
| Sep 14, 2026 | 111,400.00 | 115,000.00 | 109,900.00 | 113,200.00 | 113,200.00 | 205,514 |
| Sep 11, 2026 | 112,900.00 | 115,400.00 | 111,200.00 | 112,500.00 | 112,500.00 | 252,720 |
| Sep 10, 2026 | 118,500.00 | 120,900.00 | 116,000.00 | 118,000.00 | 118,000.00 | 492,859 |
| Sep 9, 2026 | 118,300.00 | 120,700.00 | 116,700.00 | 119,100.00 | 118,100.00 | 428,805 |
| Sep 8, 2026 | 124,600.00 | 124,800.00 | 118,400.00 | 118,900.00 | 117,901.68 | 332,828 |
| Sep 7, 2026 | 123,000.00 | 125,700.00 | 123,000.00 | 124,500.00 | 123,454.66 | 366,121 |
| Sep 4, 2026 | 119,900.00 | 121,700.00 | 118,100.00 | 121,100.00 | 120,083.20 | 355,436 |
| Sep 3, 2026 | 119,200.00 | 122,000.00 | 116,700.00 | 118,300.00 | 117,306.71 | 310,232 |
| Sep 2, 2026 | 121,000.00 | 121,000.00 | 116,900.00 | 118,500.00 | 117,505.04 | 393,919 |
| Sep 1, 2026 | 117,800.00 | 120,300.00 | 114,900.00 | 120,300.00 | 119,289.92 | 227,855 |
Dates identify the start of each price period.