No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 83,700.00 | 83,800.00 | 82,100.00 | 82,500.00 | 79,877.02 | 144,504 |
| Dec 9, 2025 | 83,500.00 | 83,700.00 | 82,500.00 | 83,300.00 | 80,651.58 | 224,855 |
| Dec 8, 2025 | 85,100.00 | 85,100.00 | 82,900.00 | 83,300.00 | 80,651.58 | 213,404 |
| Dec 5, 2025 | 83,200.00 | 86,200.00 | 83,000.00 | 85,600.00 | 82,878.46 | 490,319 |
| Dec 4, 2025 | 81,000.00 | 81,500.00 | 80,300.00 | 81,500.00 | 78,908.81 | 230,133 |
| Dec 3, 2025 | 80,000.00 | 82,400.00 | 79,800.00 | 81,400.00 | 78,811.99 | 249,951 |
| Dec 2, 2025 | 80,000.00 | 80,300.00 | 79,400.00 | 80,000.00 | 77,456.50 | 154,646 |
| Dec 1, 2025 | 79,900.00 | 81,500.00 | 78,500.00 | 79,300.00 | 76,778.76 | 185,392 |
| Nov 28, 2025 | 79,500.00 | 80,000.00 | 78,300.00 | 78,800.00 | 76,294.66 | 455,585 |
| Nov 27, 2025 | 79,700.00 | 80,500.00 | 78,500.00 | 78,900.00 | 76,391.48 | 177,591 |
| Nov 26, 2025 | 79,700.00 | 80,600.00 | 78,700.00 | 79,900.00 | 77,359.68 | 204,881 |
| Nov 25, 2025 | 79,500.00 | 80,600.00 | 77,700.00 | 78,400.00 | 75,907.37 | 216,481 |
| Nov 24, 2025 | 80,400.00 | 80,800.00 | 77,700.00 | 77,700.00 | 75,229.63 | 652,266 |
| Nov 21, 2025 | 79,900.00 | 80,000.00 | 78,300.00 | 79,300.00 | 76,778.76 | 232,718 |
| Nov 20, 2025 | 82,400.00 | 82,500.00 | 80,600.00 | 80,600.00 | 78,037.43 | 190,942 |
| Nov 19, 2025 | 82,100.00 | 82,200.00 | 79,200.00 | 80,300.00 | 77,746.96 | 202,086 |
| Nov 18, 2025 | 82,500.00 | 83,900.00 | 80,700.00 | 80,700.00 | 78,134.25 | 227,821 |
| Nov 17, 2025 | 84,400.00 | 85,000.00 | 83,200.00 | 83,600.00 | 80,942.05 | 194,263 |
| Nov 14, 2025 | 83,900.00 | 84,400.00 | 82,800.00 | 82,900.00 | 80,264.30 | 274,992 |
| Nov 13, 2025 | 86,300.00 | 86,400.00 | 84,400.00 | 84,700.00 | 82,007.07 | 395,482 |
Dates identify the start of each price period.