Enable JavaScript to change the stock, dates, or frequency. Download CSV.

LG Corp.

003550.KS · Korea

LG Corp. (003550.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jan 19, 2026	86,700.00	89,400.00	85,800.00	89,000.00	86,170.36	334,512
Jan 16, 2026	87,700.00	92,400.00	84,100.00	87,500.00	84,718.05	958,212
Jan 15, 2026	83,000.00	85,000.00	82,800.00	84,800.00	82,103.89	284,458
Jan 14, 2026	81,500.00	83,600.00	80,800.00	82,900.00	80,264.30	253,087
Jan 13, 2026	80,400.00	81,200.00	79,800.00	81,200.00	78,618.35	219,309
Jan 12, 2026	80,500.00	80,500.00	78,600.00	80,000.00	77,456.51	205,910
Jan 9, 2026	81,300.00	81,700.00	79,500.00	80,300.00	77,746.96	197,295
Jan 8, 2026	81,600.00	82,100.00	80,400.00	81,400.00	78,811.99	407,272
Jan 7, 2026	83,200.00	83,900.00	81,500.00	82,200.00	79,586.55	261,237
Jan 6, 2026	82,000.00	84,300.00	82,000.00	84,300.00	81,619.79	275,108
Jan 5, 2026	81,300.00	82,700.00	81,000.00	81,500.00	78,908.81	172,391
Jan 2, 2026	81,100.00	81,200.00	80,200.00	81,000.00	78,424.71	128,437
Dec 30, 2025	79,900.00	81,200.00	79,800.00	80,700.00	78,134.24	152,542
Dec 29, 2025	80,300.00	81,500.00	79,000.00	81,500.00	78,908.81	113,143
Dec 26, 2025	82,800.00	82,800.00	81,500.00	81,500.00	78,908.81	90,549
Dec 24, 2025	82,700.00	83,100.00	82,200.00	82,800.00	80,167.48	86,725
Dec 23, 2025	83,100.00	83,700.00	82,000.00	82,300.00	79,683.38	102,286
Dec 22, 2025	82,400.00	82,800.00	81,800.00	82,800.00	80,167.48	146,480
Dec 19, 2025	82,200.00	82,800.00	80,600.00	81,700.00	79,102.45	195,432
Dec 18, 2025	82,500.00	82,800.00	81,000.00	81,000.00	78,424.71	177,145
Dec 17, 2025	85,400.00	85,400.00	83,300.00	83,900.00	81,232.51	233,563
Dec 16, 2025	84,000.00	86,500.00	83,400.00	84,600.00	81,910.25	1,200,824
Dec 15, 2025	82,600.00	84,500.00	82,100.00	83,500.00	80,845.23	315,324
Dec 12, 2025	82,400.00	84,300.00	82,300.00	84,000.00	81,329.33	343,974
Dec 11, 2025	83,300.00	83,300.00	81,600.00	81,700.00	79,102.45	329,912