Yuanta/P-shares Taiwan Top 50 ETF

0050.TW · Taiwan

Prices in TWD

Historical prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Nov 13, 2026102.85104.40102.10102.50102.50128,096,812
Nov 11, 2026101.00103.2599.80103.20103.20118,729,026
Nov 10, 202699.55100.5097.8099.7099.70183,053,886
Nov 9, 202695.6599.0094.5097.4597.45275,981,086
Nov 6, 202689.9594.4587.5592.5092.50862,920,367
Nov 5, 202699.4099.7596.9097.1597.15425,137,651
Nov 4, 2026101.55101.6597.5599.8599.85389,968,686
Nov 3, 2026102.50103.35100.50100.60100.60252,920,897
Nov 2, 2026103.40104.45103.05104.10104.10142,806,486
Oct 30, 2026104.80105.30103.85104.95104.95193,796,708
Oct 29, 2026108.65108.65106.60107.25107.2577,495,132
Oct 28, 2026108.35108.65107.80108.65108.6550,936,423
Oct 27, 2026107.10107.55105.80106.60106.60140,567,068
Oct 23, 2026106.90106.90106.90106.90106.900
Oct 22, 2026108.95109.15106.75106.90106.90116,952,817
Oct 21, 2026108.80109.20107.60108.15108.1576,295,858
Oct 20, 2026107.65108.30107.05107.25107.25105,412,059
Oct 19, 2026107.45108.30107.10108.15108.15143,680,197
Oct 16, 2026109.45109.70108.90109.00109.00111,920,765
Oct 15, 2026110.15110.15108.55108.90108.90391,224,418
Oct 14, 2026113.00113.75112.75113.00113.0059,901,143
Oct 13, 2026112.55113.20111.90112.40112.40210,615,887
Oct 12, 2026114.20114.95113.40114.80114.8095,616,284
Oct 8, 2026115.35115.55114.90114.95114.9587,692,570
Oct 7, 2026116.15116.55115.95116.05116.0555,933,269