Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	116.30	116.60	115.70	116.50	116.50	66,256,825
Oct 5, 2026	115.75	116.15	115.25	115.95	115.95	97,729,977
Oct 2, 2026	112.85	112.95	112.30	112.80	112.80	65,136,810
Oct 1, 2026	112.20	112.90	111.70	112.90	112.90	51,775,460
Sep 30, 2026	112.50	113.05	112.05	112.05	112.05	58,123,385
Sep 29, 2026	111.80	112.25	111.05	111.30	111.30	101,008,614
Sep 24, 2026	112.00	112.45	111.75	112.40	112.40	66,490,792
Sep 23, 2026	112.80	113.15	112.30	112.45	112.45	55,410,585
Sep 22, 2026	113.35	113.75	111.85	111.85	111.85	80,283,889
Sep 21, 2026	109.90	111.45	109.85	111.35	111.35	114,373,545
Sep 18, 2026	109.60	109.95	108.85	109.85	109.85	79,772,537
Sep 17, 2026	107.90	109.20	107.85	108.05	108.05	47,371,508
Sep 16, 2026	106.15	107.40	106.15	106.90	106.90	69,357,559
Sep 15, 2026	106.75	106.95	106.15	106.25	106.25	55,674,721
Sep 14, 2026	106.30	107.15	105.85	106.90	106.90	82,639,330
Sep 11, 2026	107.40	108.00	106.90	107.70	107.70	90,140,839
Sep 10, 2026	108.60	109.15	108.40	109.15	109.15	40,733,536
Sep 9, 2026	109.95	110.60	109.50	109.65	109.65	43,057,835
Sep 8, 2026	110.00	110.75	109.55	109.65	109.65	70,633,942
Sep 7, 2026	109.05	110.00	108.85	109.90	109.90	102,774,668
Sep 4, 2026	107.70	108.00	106.85	107.90	107.90	44,288,868
Sep 3, 2026	106.90	107.40	106.15	106.20	106.20	45,432,677
Sep 2, 2026	107.50	107.85	106.65	106.80	106.80	61,574,987
Sep 1, 2026	106.50	108.70	106.50	108.45	108.45	105,037,149
Aug 31, 2026	105.60	106.25	105.00	106.25	106.25	63,750,315

Historical stock prices.