Yuanta/P-shares Taiwan Top 50 ETF (0050.TW) Historical ETF Prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Dec 5, 2025	62.45	62.75	62.35	62.75	61.50	45,051,403
Dec 4, 2025	62.40	62.50	62.00	62.20	60.96	38,785,824
Dec 3, 2025	62.40	62.50	62.10	62.30	61.06	44,855,416
Dec 2, 2025	61.80	62.20	61.65	61.70	60.47	41,397,425
Dec 1, 2025	61.80	61.95	61.40	61.50	60.28	96,548,521
Nov 28, 2025	61.95	62.40	61.85	62.35	61.11	66,700,125
Nov 27, 2025	61.80	62.10	61.65	61.90	60.67	52,209,933
Nov 26, 2025	61.10	61.50	61.00	61.35	60.13	73,622,900
Nov 25, 2025	60.70	60.75	60.10	60.35	59.15	61,913,501
Nov 24, 2025	60.10	60.10	59.45	59.55	58.37	153,617,414
Nov 21, 2025	60.10	60.15	59.50	59.85	58.66	299,502,200
Nov 20, 2025	61.55	61.95	61.35	61.90	60.67	81,330,710
Nov 19, 2025	60.15	60.50	59.90	60.05	58.86	138,705,085
Nov 18, 2025	61.30	61.30	60.30	60.45	59.25	240,526,230
Nov 17, 2025	62.00	62.20	61.80	61.90	60.67	86,927,813
Nov 14, 2025	61.65	61.90	61.40	61.70	60.47	204,108,022
Nov 13, 2025	62.80	62.95	62.60	62.90	61.65	74,963,633

Historical stock prices.