Yuanta/P-shares Taiwan Top 50 ETF

0050.TW · Taiwan

Prices in TWD

Historical prices

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jan 13, 202671.1071.2070.3070.7069.2999,445,355
Jan 12, 202670.5070.5570.0570.3568.9580,365,400
Jan 9, 202669.8070.2568.9069.8568.46106,682,469
Jan 8, 202669.6570.3569.4070.1068.7171,394,567
Jan 7, 202670.4070.4569.7069.8568.46113,869,755
Jan 6, 202669.4570.4068.9570.4069.00125,256,215
Jan 5, 202668.1070.0568.0569.5068.12225,924,687
Jan 2, 202666.0067.0065.8066.9565.6277,878,570
Dec 31, 202565.1065.8564.9065.6064.3069,494,353
Dec 30, 202564.9065.3064.7565.1563.8558,116,367
Dec 29, 202564.6565.3564.6065.2563.9583,563,905
Dec 26, 202564.2064.5064.1064.4063.1268,362,335
Dec 24, 202563.9564.0563.7563.8562.5862,393,202
Dec 23, 202563.5063.8063.5063.7062.43100,327,038
Dec 22, 202563.3063.4563.0563.4062.1491,596,850
Dec 19, 202562.4062.7562.3562.5061.2679,433,169
Dec 18, 202561.8062.1061.5561.9060.67112,535,790
Dec 17, 202562.1562.4561.8561.9060.6789,657,544
Dec 16, 202562.1062.2561.7062.2561.01155,552,766
Dec 15, 202562.5062.8562.4062.8061.55105,905,436
Dec 12, 202563.5563.8063.3063.4562.1957,687,594
Dec 11, 202564.3064.5063.2063.3562.0994,638,653
Dec 10, 202563.7064.2063.6564.0562.7864,151,249
Dec 9, 202563.8063.8563.5563.6062.3448,271,330
Dec 8, 202563.0063.7062.9563.7062.4376,124,318