No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 272,000.00 | 273,000.00 | 264,000.00 | 264,000.00 | 264,000.00 | 344,893 |
| Nov 11, 2026 | 273,000.00 | 278,000.00 | 269,500.00 | 272,500.00 | 272,500.00 | 398,840 |
| Nov 10, 2026 | 280,000.00 | 286,000.00 | 272,000.00 | 275,000.00 | 275,000.00 | 376,264 |
| Nov 9, 2026 | 275,000.00 | 279,500.00 | 270,000.00 | 271,500.00 | 271,500.00 | 490,847 |
| Nov 6, 2026 | 271,000.00 | 286,000.00 | 267,500.00 | 279,500.00 | 279,500.00 | 651,478 |
| Nov 5, 2026 | 296,500.00 | 308,000.00 | 289,250.00 | 293,500.00 | 293,500.00 | 1,054,807 |
| Nov 4, 2026 | 279,000.00 | 283,500.00 | 268,500.00 | 283,500.00 | 283,500.00 | 663,328 |
| Nov 3, 2026 | 283,000.00 | 288,500.00 | 274,500.00 | 277,500.00 | 277,500.00 | 461,930 |
| Nov 2, 2026 | 275,000.00 | 289,000.00 | 270,500.00 | 287,000.00 | 287,000.00 | 375,725 |
| Oct 30, 2026 | 284,000.00 | 290,000.00 | 276,000.00 | 282,000.00 | 282,000.00 | 609,371 |
| Oct 29, 2026 | 293,000.00 | 309,500.00 | 286,500.00 | 292,500.00 | 292,500.00 | 884,595 |
| Oct 28, 2026 | 292,500.00 | 301,500.00 | 291,000.00 | 296,000.00 | 296,000.00 | 420,188 |
| Oct 27, 2026 | 294,000.00 | 295,500.00 | 289,000.00 | 290,500.00 | 290,500.00 | 706,604 |
| Oct 26, 2026 | 285,000.00 | 294,000.00 | 284,000.00 | 288,000.00 | 288,000.00 | 478,114 |
| Oct 23, 2026 | 294,000.00 | 295,500.00 | 287,500.00 | 295,500.00 | 295,500.00 | 531,721 |
| Oct 22, 2026 | 305,500.00 | 307,500.00 | 298,500.00 | 301,500.00 | 301,500.00 | 349,114 |
| Oct 21, 2026 | 314,000.00 | 315,000.00 | 303,000.00 | 309,500.00 | 309,500.00 | 380,018 |
| Oct 20, 2026 | 317,500.00 | 326,000.00 | 305,500.00 | 310,000.00 | 310,000.00 | 477,899 |
| Oct 19, 2026 | 304,500.00 | 326,000.00 | 302,500.00 | 326,000.00 | 326,000.00 | 554,076 |
| Oct 16, 2026 | 297,000.00 | 320,500.00 | 295,500.00 | 312,000.00 | 312,000.00 | 814,662 |
| Oct 15, 2026 | 300,000.00 | 302,500.00 | 289,000.00 | 295,500.00 | 295,500.00 | 755,619 |
| Oct 14, 2026 | 310,000.00 | 321,500.00 | 307,500.00 | 313,500.00 | 313,500.00 | 479,303 |
| Oct 13, 2026 | 307,500.00 | 315,500.00 | 299,000.00 | 315,000.00 | 315,000.00 | 889,861 |
| Oct 12, 2026 | 320,000.00 | 334,000.00 | 318,500.00 | 320,000.00 | 320,000.00 | 676,183 |
| Oct 8, 2026 | 335,000.00 | 335,500.00 | 324,500.00 | 324,500.00 | 324,500.00 | 685,775 |
Dates identify the start of each price period.