No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 346,500.00 | 346,500.00 | 335,000.00 | 336,000.00 | 336,000.00 | 565,481 |
| Oct 6, 2026 | 349,500.00 | 353,000.00 | 345,000.00 | 348,000.00 | 348,000.00 | 408,978 |
| Oct 2, 2026 | 346,500.00 | 348,000.00 | 343,500.00 | 346,500.00 | 346,500.00 | 453,256 |
| Oct 1, 2026 | 348,500.00 | 349,000.00 | 343,500.00 | 349,000.00 | 349,000.00 | 347,462 |
| Sep 30, 2026 | 350,000.00 | 353,500.00 | 344,500.00 | 345,000.00 | 345,000.00 | 458,002 |
| Sep 29, 2026 | 351,500.00 | 352,000.00 | 344,500.00 | 350,000.00 | 350,000.00 | 549,641 |
| Sep 28, 2026 | 357,000.00 | 358,000.00 | 353,500.00 | 354,500.00 | 354,500.00 | 443,320 |
| Sep 23, 2026 | 364,000.00 | 365,500.00 | 352,000.00 | 353,500.00 | 353,500.00 | 550,575 |
| Sep 22, 2026 | 364,000.00 | 370,000.00 | 360,000.00 | 360,500.00 | 360,500.00 | 457,837 |
| Sep 21, 2026 | 365,500.00 | 365,500.00 | 358,500.00 | 359,000.00 | 359,000.00 | 459,420 |
| Sep 18, 2026 | 369,000.00 | 372,000.00 | 365,000.00 | 365,000.00 | 365,000.00 | 527,407 |
| Sep 17, 2026 | 364,500.00 | 365,000.00 | 358,000.00 | 363,000.00 | 363,000.00 | 374,225 |
| Sep 16, 2026 | 365,000.00 | 367,000.00 | 359,000.00 | 362,000.00 | 362,000.00 | 482,107 |
| Sep 15, 2026 | 366,500.00 | 374,500.00 | 366,000.00 | 367,000.00 | 367,000.00 | 287,552 |
| Sep 14, 2026 | 375,000.00 | 375,000.00 | 365,500.00 | 371,500.00 | 371,500.00 | 511,452 |
| Sep 11, 2026 | 381,000.00 | 384,000.00 | 378,000.00 | 382,500.00 | 382,500.00 | 524,899 |
| Sep 10, 2026 | 384,500.00 | 392,000.00 | 381,500.00 | 389,000.00 | 389,000.00 | 600,281 |
| Sep 9, 2026 | 385,000.00 | 390,000.00 | 383,000.00 | 388,000.00 | 388,000.00 | 334,083 |
| Sep 8, 2026 | 393,500.00 | 394,000.00 | 384,000.00 | 385,000.00 | 385,000.00 | 482,373 |
| Sep 7, 2026 | 389,500.00 | 395,000.00 | 386,500.00 | 393,000.00 | 393,000.00 | 431,118 |
| Sep 4, 2026 | 389,000.00 | 393,500.00 | 381,000.00 | 383,500.00 | 383,500.00 | 358,567 |
| Sep 3, 2026 | 381,500.00 | 387,000.00 | 374,500.00 | 383,500.00 | 383,500.00 | 465,891 |
| Sep 2, 2026 | 389,000.00 | 391,000.00 | 376,000.00 | 378,000.00 | 378,000.00 | 818,127 |
| Sep 1, 2026 | 404,000.00 | 408,000.00 | 396,500.00 | 400,500.00 | 400,500.00 | 383,747 |
| Aug 31, 2026 | 391,500.00 | 405,500.00 | 387,000.00 | 403,500.00 | 403,500.00 | 626,542 |
Dates identify the start of each price period.