Hyundai Motor Company (005380.KS) Historical Stock Prices

Hyundai Motor Company (005380.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	308,000.00	312,000.00	301,500.00	307,000.00	302,623.19	1,229,611
Dec 8, 2025	321,000.00	321,000.00	308,500.00	315,500.00	311,002.03	1,913,789
Dec 5, 2025	282,000.00	316,500.00	280,000.00	315,000.00	310,509.16	3,892,799
Dec 4, 2025	273,000.00	284,500.00	270,000.00	283,500.00	279,458.25	1,994,134
Dec 3, 2025	266,500.00	267,500.00	263,000.00	266,500.00	262,700.59	483,994
Dec 2, 2025	257,500.00	267,500.00	257,000.00	266,000.00	262,207.75	1,084,944
Dec 1, 2025	261,000.00	261,500.00	253,500.00	254,500.00	250,871.67	555,473
Nov 28, 2025	261,500.00	265,500.00	259,000.00	261,500.00	257,771.89	511,004
Nov 27, 2025	261,500.00	262,500.00	259,500.00	261,500.00	257,771.89	289,061
Nov 26, 2025	260,500.00	262,000.00	259,500.00	261,500.00	255,307.53	402,781
Nov 25, 2025	261,000.00	262,000.00	256,500.00	257,500.00	251,402.25	390,393
Nov 24, 2025	262,000.00	262,000.00	257,500.00	257,500.00	251,402.25	610,389
Nov 21, 2025	255,000.00	261,000.00	254,500.00	259,500.00	253,354.91	538,414
Nov 20, 2025	267,000.00	267,500.00	262,000.00	262,000.00	255,795.69	501,196
Nov 19, 2025	272,000.00	272,000.00	261,500.00	264,000.00	257,748.33	413,452
Nov 18, 2025	269,000.00	271,500.00	263,500.00	264,500.00	258,236.48	475,705
Nov 17, 2025	275,500.00	275,500.00	271,500.00	271,500.00	265,070.69	384,305
Nov 14, 2025	272,500.00	278,000.00	272,000.00	272,500.00	266,047.03	579,023
Nov 13, 2025	273,000.00	279,000.00	272,500.00	278,500.00	271,904.97	681,153
Nov 12, 2025	271,500.00	278,500.00	269,500.00	275,500.00	268,975.97	807,526

Historical stock prices.