Hyundai Motor Company

005380.KS · Korea

Prices in KRW

Historical prices

Hyundai Motor Company (005380.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 16, 2026426,500.00426,500.00408,000.00413,000.00407,112.002,589,883
Jan 15, 2026409,500.00425,000.00405,000.00422,000.00415,983.692,864,894
Jan 14, 2026406,500.00413,500.00398,000.00411,500.00405,633.412,861,932
Jan 13, 2026380,500.00413,500.00378,000.00406,000.00400,211.815,463,622
Jan 12, 2026383,000.00383,500.00358,500.00367,000.00361,767.813,027,809
Jan 9, 2026349,000.00369,000.00340,000.00366,000.00360,782.063,104,258
Jan 8, 2026361,000.00361,000.00338,000.00340,500.00335,645.633,053,301
Jan 7, 2026314,000.00362,000.00313,000.00350,500.00345,503.037,764,177
Jan 6, 2026318,000.00330,000.00304,000.00308,000.00303,608.943,346,949
Jan 5, 2026302,500.00310,000.00302,000.00304,500.00300,158.881,292,161
Jan 2, 2026299,500.00302,000.00293,000.00298,500.00294,244.38955,205
Dec 30, 2025291,000.00297,500.00289,500.00296,500.00292,272.88628,188
Dec 29, 2025284,500.00294,000.00282,500.00293,500.00289,315.66697,450
Dec 26, 2025292,000.00292,000.00285,000.00286,000.00281,922.59847,245
Dec 24, 2025289,000.00300,000.00287,000.00289,000.00284,879.811,295,368
Dec 23, 2025290,500.00292,500.00285,500.00287,000.00282,908.31699,584
Dec 22, 2025290,500.00290,500.00285,000.00289,000.00284,879.81676,748
Dec 19, 2025285,500.00288,500.00278,500.00288,500.00284,386.941,210,816
Dec 18, 2025280,500.00285,000.00280,000.00282,500.00278,472.53705,877
Dec 17, 2025288,000.00288,500.00284,000.00286,000.00281,922.59686,802
Dec 16, 2025296,500.00301,500.00284,500.00286,000.00281,922.591,264,096
Dec 15, 2025296,500.00297,500.00293,500.00293,500.00289,315.66798,990
Dec 12, 2025299,000.00303,000.00295,500.00301,500.00297,201.63827,283
Dec 11, 2025304,000.00306,500.00295,500.00295,500.00291,287.131,465,528
Dec 10, 2025304,500.00306,000.00297,500.00302,500.00298,187.381,173,271