No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 275,500.00 | 281,000.00 | 272,500.00 | 275,000.00 | 275,000.00 | 134,401 |
| Nov 12, 2026 | 275,000.00 | 277,000.00 | 270,000.00 | 275,000.00 | 275,000.00 | 307,623 |
| Nov 11, 2026 | 270,000.00 | 277,000.00 | 270,000.00 | 276,500.00 | 276,500.00 | 156,351 |
| Nov 10, 2026 | 266,000.00 | 273,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | 188,073 |
| Nov 9, 2026 | 262,500.00 | 268,000.00 | 258,000.00 | 259,000.00 | 259,000.00 | 257,774 |
| Nov 6, 2026 | 258,500.00 | 271,500.00 | 255,000.00 | 265,000.00 | 265,000.00 | 316,123 |
| Nov 5, 2026 | 277,500.00 | 281,500.00 | 271,000.00 | 273,500.00 | 273,500.00 | 222,035 |
| Nov 4, 2026 | 268,000.00 | 276,000.00 | 258,000.00 | 276,000.00 | 276,000.00 | 332,108 |
| Nov 3, 2026 | 281,000.00 | 285,000.00 | 265,000.00 | 266,500.00 | 266,500.00 | 341,974 |
| Nov 2, 2026 | 269,500.00 | 289,000.00 | 268,000.00 | 283,000.00 | 283,000.00 | 260,942 |
| Oct 30, 2026 | 272,500.00 | 276,500.00 | 270,000.00 | 273,500.00 | 273,500.00 | 167,947 |
| Oct 29, 2026 | 278,500.00 | 282,500.00 | 271,500.00 | 275,500.00 | 275,500.00 | 202,804 |
| Oct 28, 2026 | 279,500.00 | 285,000.00 | 277,500.00 | 282,000.00 | 282,000.00 | 142,278 |
| Oct 27, 2026 | 272,000.00 | 278,500.00 | 270,000.00 | 276,000.00 | 276,000.00 | 172,169 |
| Oct 26, 2026 | 270,000.00 | 275,500.00 | 268,500.00 | 269,500.00 | 269,500.00 | 170,987 |
| Oct 23, 2026 | 278,500.00 | 280,000.00 | 272,000.00 | 275,500.00 | 275,500.00 | 257,871 |
| Oct 22, 2026 | 297,000.00 | 297,500.00 | 285,000.00 | 286,000.00 | 286,000.00 | 252,554 |
| Oct 21, 2026 | 306,000.00 | 307,000.00 | 297,000.00 | 301,000.00 | 301,000.00 | 166,763 |
| Oct 20, 2026 | 308,000.00 | 317,500.00 | 300,000.00 | 302,000.00 | 302,000.00 | 228,432 |
| Oct 19, 2026 | 290,500.00 | 315,000.00 | 289,000.00 | 314,500.00 | 314,500.00 | 305,101 |
| Oct 16, 2026 | 295,000.00 | 303,000.00 | 293,500.00 | 296,500.00 | 296,500.00 | 258,105 |
| Oct 15, 2026 | 305,000.00 | 306,000.00 | 288,000.00 | 292,000.00 | 292,000.00 | 329,761 |
| Oct 14, 2026 | 301,500.00 | 312,000.00 | 301,500.00 | 309,000.00 | 309,000.00 | 274,311 |
| Oct 13, 2026 | 294,500.00 | 300,000.00 | 283,000.00 | 299,000.00 | 299,000.00 | 376,035 |
| Oct 12, 2026 | 309,000.00 | 314,500.00 | 297,500.00 | 299,000.00 | 299,000.00 | 257,107 |
Dates identify the start of each price period.