No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 308,500.00 | 314,500.00 | 306,500.00 | 306,500.00 | 306,500.00 | 387,135 |
| Oct 7, 2026 | 315,000.00 | 315,500.00 | 307,000.00 | 307,500.00 | 307,500.00 | 209,023 |
| Oct 6, 2026 | 314,000.00 | 318,000.00 | 310,500.00 | 318,000.00 | 318,000.00 | 226,556 |
| Oct 2, 2026 | 306,500.00 | 311,500.00 | 304,500.00 | 311,000.00 | 311,000.00 | 168,229 |
| Oct 1, 2026 | 308,500.00 | 311,500.00 | 304,000.00 | 306,500.00 | 306,500.00 | 170,860 |
| Sep 30, 2026 | 306,500.00 | 310,000.00 | 304,500.00 | 306,000.00 | 306,000.00 | 170,523 |
| Sep 29, 2026 | 313,500.00 | 313,500.00 | 302,500.00 | 304,000.00 | 304,000.00 | 233,678 |
| Sep 28, 2026 | 310,500.00 | 318,000.00 | 308,500.00 | 316,500.00 | 316,500.00 | 168,228 |
| Sep 23, 2026 | 319,000.00 | 320,000.00 | 309,000.00 | 311,500.00 | 311,500.00 | 194,134 |
| Sep 22, 2026 | 320,000.00 | 321,500.00 | 316,000.00 | 317,500.00 | 317,500.00 | 169,829 |
| Sep 21, 2026 | 325,500.00 | 327,500.00 | 316,000.00 | 317,000.00 | 317,000.00 | 189,800 |
| Sep 18, 2026 | 329,500.00 | 331,000.00 | 323,000.00 | 323,000.00 | 323,000.00 | 294,834 |
| Sep 17, 2026 | 327,000.00 | 329,500.00 | 325,000.00 | 326,500.00 | 326,500.00 | 112,388 |
| Sep 16, 2026 | 328,500.00 | 334,000.00 | 325,000.00 | 326,500.00 | 326,500.00 | 156,849 |
| Sep 15, 2026 | 322,500.00 | 335,500.00 | 321,500.00 | 332,000.00 | 332,000.00 | 250,543 |
| Sep 14, 2026 | 324,000.00 | 327,500.00 | 320,500.00 | 326,000.00 | 326,000.00 | 234,977 |
| Sep 11, 2026 | 329,500.00 | 334,500.00 | 328,000.00 | 334,000.00 | 334,000.00 | 165,993 |
| Sep 10, 2026 | 331,500.00 | 342,000.00 | 331,500.00 | 339,000.00 | 339,000.00 | 363,224 |
| Sep 9, 2026 | 329,000.00 | 339,000.00 | 326,500.00 | 337,000.00 | 337,000.00 | 221,887 |
| Sep 8, 2026 | 340,000.00 | 342,500.00 | 328,000.00 | 328,500.00 | 328,500.00 | 195,517 |
| Sep 7, 2026 | 339,000.00 | 340,000.00 | 332,500.00 | 335,500.00 | 335,500.00 | 196,547 |
| Sep 4, 2026 | 342,000.00 | 345,000.00 | 334,500.00 | 337,000.00 | 337,000.00 | 222,733 |
| Sep 3, 2026 | 333,000.00 | 346,500.00 | 327,500.00 | 342,000.00 | 342,000.00 | 323,391 |
| Sep 2, 2026 | 333,000.00 | 336,500.00 | 328,000.00 | 330,000.00 | 330,000.00 | 259,283 |
| Sep 1, 2026 | 339,000.00 | 351,000.00 | 337,500.00 | 341,000.00 | 341,000.00 | 303,526 |
Dates identify the start of each price period.