No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 318,000.00 | 321,000.00 | 313,000.00 | 314,500.00 | 309,233.16 | 230,831 |
| Dec 9, 2025 | 316,000.00 | 318,000.00 | 311,000.00 | 315,000.00 | 309,724.75 | 237,887 |
| Dec 8, 2025 | 312,000.00 | 320,000.00 | 310,000.00 | 319,000.00 | 313,657.78 | 305,182 |
| Dec 5, 2025 | 305,000.00 | 311,500.00 | 304,000.00 | 311,000.00 | 305,791.75 | 227,109 |
| Dec 4, 2025 | 308,500.00 | 308,500.00 | 304,000.00 | 306,500.00 | 301,367.09 | 169,991 |
| Dec 3, 2025 | 310,000.00 | 310,500.00 | 307,000.00 | 308,500.00 | 303,333.66 | 164,280 |
| Dec 2, 2025 | 310,000.00 | 311,500.00 | 307,000.00 | 309,000.00 | 303,825.25 | 143,921 |
| Dec 1, 2025 | 311,000.00 | 314,500.00 | 307,000.00 | 309,000.00 | 303,825.25 | 145,980 |
| Nov 28, 2025 | 314,500.00 | 315,000.00 | 307,000.00 | 309,500.00 | 304,316.91 | 210,535 |
| Nov 27, 2025 | 315,500.00 | 318,000.00 | 311,000.00 | 313,000.00 | 307,758.25 | 188,214 |
| Nov 26, 2025 | 305,500.00 | 318,500.00 | 304,000.00 | 317,500.00 | 312,182.88 | 382,573 |
| Nov 25, 2025 | 305,500.00 | 307,000.00 | 299,500.00 | 301,000.00 | 295,959.25 | 167,675 |
| Nov 24, 2025 | 312,500.00 | 312,500.00 | 300,500.00 | 302,500.00 | 294,975.94 | 478,060 |
| Nov 21, 2025 | 311,000.00 | 313,500.00 | 308,000.00 | 310,500.00 | 302,776.97 | 283,020 |
| Nov 20, 2025 | 318,500.00 | 329,500.00 | 314,500.00 | 321,500.00 | 313,503.38 | 480,880 |
| Nov 19, 2025 | 316,000.00 | 322,500.00 | 309,500.00 | 313,500.00 | 305,702.38 | 359,507 |
| Nov 18, 2025 | 319,000.00 | 321,000.00 | 312,500.00 | 312,500.00 | 304,727.22 | 324,033 |
| Nov 17, 2025 | 317,500.00 | 317,500.00 | 311,000.00 | 314,500.00 | 306,677.50 | 189,795 |
| Nov 14, 2025 | 317,000.00 | 325,500.00 | 313,000.00 | 314,000.00 | 306,189.91 | 295,472 |
Dates identify the start of each price period.