POSCO Holdings Inc.

005490.KS · Korea

Prices in KRW

Historical prices

POSCO Holdings Inc. (005490.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 2026334,500.00350,000.00333,000.00347,500.00341,680.53765,012
Jan 16, 2026353,500.00354,000.00326,000.00331,500.00325,948.471,093,617
Jan 15, 2026352,000.00360,000.00342,000.00351,500.00345,613.50938,661
Jan 14, 2026352,500.00353,000.00341,000.00345,000.00339,222.38808,650
Jan 13, 2026313,500.00354,000.00312,000.00352,500.00346,596.752,435,748
Jan 12, 2026302,000.00310,500.00301,500.00309,500.00304,316.88448,195
Jan 9, 2026302,000.00304,000.00298,000.00304,000.00298,908.97338,091
Jan 8, 2026305,500.00306,500.00300,500.00300,500.00295,467.59443,693
Jan 7, 2026305,500.00313,000.00303,000.00308,000.00302,842.00496,291
Jan 6, 2026305,500.00306,500.00301,500.00304,000.00298,908.97303,658
Jan 5, 2026297,500.00308,000.00297,000.00302,500.00297,434.09371,941
Jan 2, 2026305,500.00307,000.00297,000.00297,500.00292,517.84424,246
Dec 30, 2025309,500.00310,500.00303,500.00305,000.00299,892.25263,531
Dec 29, 2025306,000.00315,500.00304,000.00314,000.00308,741.53252,272
Dec 26, 2025314,000.00315,000.00307,000.00308,000.00302,842.00247,203
Dec 24, 2025306,000.00319,500.00305,000.00314,000.00308,741.53431,239
Dec 23, 2025305,500.00306,500.00303,000.00304,000.00298,908.97151,323
Dec 22, 2025304,500.00307,000.00302,000.00305,000.00299,892.25177,734
Dec 19, 2025306,000.00307,000.00295,000.00302,500.00297,434.09390,116
Dec 18, 2025307,500.00307,500.00302,500.00303,000.00297,925.72265,777
Dec 17, 2025311,000.00318,500.00308,000.00313,500.00308,249.88246,186
Dec 16, 2025319,000.00319,000.00306,500.00308,000.00302,842.00356,962
Dec 15, 2025315,500.00322,000.00314,500.00318,000.00312,674.53253,999
Dec 12, 2025311,000.00323,000.00310,500.00319,500.00314,149.41426,172
Dec 11, 2025316,500.00317,500.00308,000.00308,000.00302,842.00343,074