Samsung Electronics Co., Ltd.

005930.KS · Korea

Prices in KRW

Historical prices

Samsung Electronics Co., Ltd. (005930.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Nov 28, 2025103,800.00103,800.00100,500.00100,500.0097,998.3815,292,277
Nov 27, 2025104,100.00105,500.00102,700.00103,500.00100,923.7016,453,004
Nov 26, 2025100,500.00102,900.0099,300.00102,800.00100,241.1221,314,975
Nov 25, 2025101,400.00101,400.0097,800.0099,300.0096,828.2516,110,054
Nov 24, 202597,800.0099,000.0096,200.0096,700.0094,292.9629,831,172
Nov 21, 202595,600.0096,800.0094,500.0094,800.0092,440.2623,103,574
Nov 20, 2025100,900.00102,900.0099,500.00100,600.0098,095.8825,360,435
Nov 19, 202597,100.0097,500.0094,600.0096,500.0094,097.9418,993,346
Nov 18, 202599,800.00100,900.0097,500.0097,800.0095,365.5818,684,068
Nov 17, 202599,800.00101,000.0099,500.00100,600.0098,095.8817,192,584
Nov 14, 202599,000.0099,600.0097,200.0097,200.0094,780.5221,806,342
Nov 13, 2025102,500.00104,200.00102,300.00102,800.00100,241.1220,838,741
Nov 12, 2025103,000.00103,900.00101,600.00103,100.00100,533.6519,413,497
Nov 11, 2025103,700.00106,000.00102,000.00103,500.00100,923.7027,742,542
Nov 10, 202598,600.00101,000.0097,900.00100,600.0098,095.8823,842,327
Nov 7, 202596,400.00100,300.0096,300.0097,900.0095,463.0922,908,083
Nov 6, 2025103,700.00103,800.0098,800.0099,200.0096,730.7428,655,689
Nov 5, 2025101,000.00102,000.0096,700.00100,600.0098,095.8844,843,020
Nov 4, 2025111,800.00112,400.00104,900.00104,900.00102,288.8530,450,281
Nov 3, 2025106,900.00111,500.00106,500.00111,100.00108,334.5230,110,066