No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 143,500.00 | 144,400.00 | 137,600.00 | 141,000.00 | 138,158.61 | 46,317,413 |
| Jan 6, 2026 | 135,300.00 | 139,300.00 | 132,700.00 | 138,900.00 | 136,100.94 | 45,321,341 |
| Jan 5, 2026 | 134,600.00 | 138,600.00 | 133,600.00 | 138,100.00 | 135,317.06 | 42,863,376 |
| Jan 2, 2026 | 120,200.00 | 128,500.00 | 120,200.00 | 128,500.00 | 125,910.52 | 30,463,279 |
| Dec 30, 2025 | 119,100.00 | 121,200.00 | 118,700.00 | 119,900.00 | 117,483.81 | 19,746,349 |
| Dec 29, 2025 | 119,400.00 | 119,700.00 | 118,200.00 | 119,500.00 | 117,091.88 | 19,676,004 |
| Dec 26, 2025 | 112,400.00 | 117,000.00 | 112,400.00 | 117,000.00 | 114,087.66 | 34,018,174 |
| Dec 24, 2025 | 112,400.00 | 112,400.00 | 110,900.00 | 111,100.00 | 108,334.52 | 12,492,939 |
| Dec 23, 2025 | 110,900.00 | 112,500.00 | 110,400.00 | 111,500.00 | 108,724.57 | 20,419,187 |
| Dec 22, 2025 | 109,700.00 | 110,500.00 | 109,300.00 | 110,500.00 | 107,749.45 | 24,859,171 |
| Dec 19, 2025 | 109,700.00 | 109,700.00 | 106,200.00 | 106,300.00 | 103,653.99 | 25,917,098 |
| Dec 18, 2025 | 106,400.00 | 108,200.00 | 105,700.00 | 107,600.00 | 104,921.64 | 20,445,631 |
| Dec 17, 2025 | 103,500.00 | 108,100.00 | 103,400.00 | 107,900.00 | 105,214.16 | 22,297,611 |
| Dec 16, 2025 | 104,900.00 | 105,600.00 | 102,700.00 | 102,800.00 | 100,241.12 | 18,852,079 |
| Dec 15, 2025 | 105,300.00 | 105,800.00 | 104,600.00 | 104,800.00 | 102,191.34 | 20,594,654 |
| Dec 12, 2025 | 107,100.00 | 108,900.00 | 106,800.00 | 108,900.00 | 106,189.28 | 14,210,314 |
| Dec 11, 2025 | 109,200.00 | 110,500.00 | 107,300.00 | 107,300.00 | 104,629.11 | 22,994,507 |
| Dec 10, 2025 | 108,300.00 | 109,800.00 | 107,400.00 | 108,000.00 | 105,311.68 | 12,365,092 |
| Dec 9, 2025 | 108,900.00 | 109,400.00 | 107,300.00 | 108,400.00 | 105,701.73 | 13,671,800 |
| Dec 8, 2025 | 109,700.00 | 110,000.00 | 108,000.00 | 109,500.00 | 106,774.35 | 15,527,762 |
| Dec 5, 2025 | 105,300.00 | 108,400.00 | 104,600.00 | 108,400.00 | 105,701.73 | 19,755,571 |
| Dec 4, 2025 | 103,900.00 | 105,100.00 | 103,200.00 | 105,100.00 | 102,483.87 | 11,931,145 |
| Dec 3, 2025 | 104,700.00 | 105,500.00 | 104,000.00 | 104,500.00 | 101,898.80 | 14,697,927 |
| Dec 2, 2025 | 101,200.00 | 103,500.00 | 101,000.00 | 103,400.00 | 100,826.18 | 13,649,487 |
| Dec 1, 2025 | 102,000.00 | 102,800.00 | 99,900.00 | 100,800.00 | 98,290.91 | 10,905,526 |
Dates identify the start of each price period.